A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.584,50 EUR
+3,16 %
+48,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.612,50EUR | 10:13 | 41 | 66.112,50 |
| Lang & Schwarz | 1.611,50EUR | 10:45 | ||
| Quotrix | 1.582,00EUR | 07:57 | ||
| Stuttgart | 1.580,50EUR | 08:41 | ||
| Düsseldorf | 1.599,50EUR | 09:30 | ||
| Hamburg | 1.578,00EUR | 08:00 | ||
| Hannover | 1.578,00EUR | 08:00 | ||
| München | 1.578,00EUR | 08:00 | ||
| Berlin | 1.611,00EUR | 10:27 | ||
| Frankfurt | 1.579,50EUR | 08:12 | ||
| Xetra | 1.584,50EUR | 23.12. | 53 | 83.978,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +3,16 | -1,95 | -2,55 | -49,18 | |
| Volatilität [%] | 39,14 | 39,28 | 40,66 | 45,52 | ||
| Sharpe-Ratio | 1,245 | 0,0459 | 0,0912 | -0,3103 | ||
| Hoch | 1.590,00 | 1.685,00 | 1.762,50 | 1.922,00 | 3.350,00 | |
| Tief | 1.502,00 | 1.502,00 | 1.271,00 | 1.138,00 | 1.138,00 | |
| Hist. Kurs | 1.536,00 | 1.536,00 | 1.616,00 | 1.626,00 | 3.118,00 | |
| ∅-Preis | 1.560,25 | 1.598,53 | 1.474,51 | 1.479,77 | 1.920,77 | |
| ∅-Volumen | 67,14 Tsd. | 63,20 Tsd. | 81,80 Tsd. | 94,81 Tsd. | 79,62 Tsd. | |
| Max. Verlust [%] | -9,443 | -27,16 | -37,53 | -64,14 | ||
| Max. Verlustperiode (Handelstage) | 12 | 123 | 248 | 754 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 173 | 353 | 1.075 |
Kennzahlen
A.P.Møller-Mærsk A/S hat für das Geschäftsjahr 2023 bisher 69,07€ (75,18$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 69,07 | 75,18 | 5,82 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (10:28)1.608,00
- Brief (10:29)1.613,00
- Spread (in %)5,000 (0,31 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.547,00
- Tageshoch1.590,00
- Tagestief1.547,00
- Kurs (23.12.2024)1.584,50
- Umsatz EUR83.978,50
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung1.506,50
- Vortag-Hoch1.536,00
- Vortag-Tief1.502,00
- Vortag-Schlusskurs1.536,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}