A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.313,50 EUR
-8,88 %
-128,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dber"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.310,50EUR | 04.04. | 469 | 614.624,50 |
| Tradegate | 1.308,00EUR | 04.04. | 460 | 601.680,00 |
| Frankfurt | 1.296,50EUR | 04.04. | 71 | 92.051,50 |
| Quotrix | 1.296,50EUR | 04.04. | 26 | 33.709,00 |
| Lang & Schwarz | 1.302,00EUR | 04.04. | 18 | 23.436,00 |
| Stuttgart | 1.406,00EUR | 04.04. | 10 | 14.060,00 |
| Düsseldorf | 1.303,00EUR | 04.04. | ||
| Hamburg | 1.433,00EUR | 04.04. | ||
| Hannover | 1.432,00EUR | 04.04. | ||
| München | 1.300,50EUR | 04.04. | ||
| Berlin | 1.313,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,66 | -20,66 | +0,11 | +2,06 | -47,31 | +69,92 |
| Volatilität [%] | 75,60 | 63,88 | 45,12 | 42,40 | 43,75 | 42,12 |
| Sharpe-Ratio | -14,70 | -3,947 | 0,1858 | 0,2128 | -0,3179 | 0,4157 |
| Hoch | 1.676,00 | 1.792,50 | 1.792,50 | 1.792,50 | 3.019,00 | 3.338,00 |
| Tief | 1.288,50 | 1.288,50 | 1.274,50 | 1.224,50 | 1.154,00 | 771,00 |
| Hist. Kurs | 1.635,00 | 1.655,50 | 1.312,00 | 1.287,00 | 2.493,00 | 773,00 |
| ∅-Preis | 1.533,50 | 1.616,83 | 1.538,55 | 1.497,30 | 1.789,75 | 1.874,14 |
| ∅-Volumen | 271,58 | 70,85 | 916,89 | 556,17 | 1,51 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -19,66 | -25,77 | -25,77 | -26,72 | -60,06 | -64,30 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 53 | 162 | 681 | 824 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 80 | 235 | 974 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (04.04.)1.296,00
- Brief (04.04.)1.330,50
- Spread (in %)34,50 (2,66 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.437,00
- Tageshoch1.437,00
- Tagestief1.288,50
- Kurs (04.04.2025)1.313,50
Kursdaten Vortag
- Vortag-Eröffnung1.538,50
- Vortag-Hoch1.538,50
- Vortag-Tief1.415,50
- Vortag-Schlusskurs1.441,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}