Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
23,16 EUR
+0,09 %
+0,02
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 31.01. | 86 | 2.031,32 |
| Lang & Schwarz | 23,46EUR | 31.01. | ||
| Quotrix | 23,44EUR | 31.01. | ||
| Stuttgart | 23,32EUR | 31.01. | ||
| Düsseldorf | 23,64EUR | 31.01. | ||
| München | 23,46EUR | 31.01. | ||
| Berlin | 23,38EUR | 31.01. | ||
| Frankfurt | 23,16EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,77 | +4,89 | -5,78 | -17,67 | -2,69 |
| Volatilität [%] | 8,091 | 14,19 | 27,96 | 28,97 | 25,42 | 28,63 |
| Sharpe-Ratio | -3,969 | -0,6977 | 0,4083 | -0,1296 | -0,2038 | 0,0550 |
| Hoch | 23,44 | 24,18 | 24,18 | 24,92 | 29,98 | 29,98 |
| Tief | 23,04 | 22,92 | 21,26 | 19,42 | 19,42 | 13,91 |
| Hist. Kurs | 23,30 | 23,34 | 22,08 | 24,58 | 28,13 | 23,80 |
| ∅-Preis | 23,19 | 23,45 | 22,86 | 22,52 | 25,29 | 23,30 |
| ∅-Volumen | 1,006 | 308,27 | 2,00 Tsd. | 1,70 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -1,028 | -3,431 | -10,75 | -20,67 | -34,48 | -41,23 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 177 | 712 | 776 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 254 | 1.018 | 1.110 |
Kursdaten
- Eröffnungskurs23,16
- Tageshoch23,16
- Tagestief23,16
- Kurs (31.01.2025)23,16
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,14
- Vortag-Tief23,14
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}