Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
25,54 EUR
+2,08 %
+0,52
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,36EUR | 17.04. | 464 | 11.767,04 |
| Tradegate | 25,54EUR | 17.04. | 326 | 8.326,04 |
| Quotrix | 25,22EUR | 17.04. | ||
| Stuttgart | 25,24EUR | 17.04. | ||
| Düsseldorf | 25,50EUR | 17.04. | ||
| München | 25,24EUR | 17.04. | ||
| Berlin | 25,24EUR | 17.04. | ||
| Frankfurt | 25,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +1,19 | +9,33 | +10,95 | -10,61 | +68,08 |
| Volatilität [%] | 12,50 | 39,86 | 23,21 | 23,50 | 23,14 | 25,70 |
| Sharpe-Ratio | 25,92 | 0,5348 | 0,8167 | 0,4753 | -0,1302 | 0,4612 |
| Hoch | 25,62 | 26,50 | 26,50 | 26,50 | 29,82 | 29,86 |
| Tief | 24,52 | 23,28 | 21,62 | 20,12 | 19,57 | 14,90 |
| Hist. Kurs | 24,56 | 25,24 | 23,36 | 23,02 | 28,57 | 15,20 |
| ∅-Preis | 25,01 | 25,24 | 23,93 | 23,40 | 25,30 | 23,73 |
| ∅-Volumen | 8,28 Tsd. | 34,91 Tsd. | 18,65 Tsd. | 23,67 Tsd. | 16,18 Tsd. | 16,65 Tsd. |
| Max. Verlust [%] | -10,12 | -10,12 | -19,70 | -34,27 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 17 | 29 | 191 | 675 | 831 | |
| Max. Verlustperiode (Kalendertage) | 23 | 39 | 274 | 966 | 1.186 |
Quotes
- Geld (17.04.)25,38
- Brief (17.04.)25,46
- Spread (in %)0,0800 (0,32 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,62
- Tagestief25,18
- Kurs (17.04.2025)25,54
- Umsatz EUR8.326,04
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,32
- Vortag-Tief24,60
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- HerkunftSpanien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}