Naturgy Energy Group S.A.
Acciones Port. EO 1
ISIN: ES0116870314WKN: 853598Symbol: GANWährung: EUR
22,90 EUR
+2,05 %
+0,46
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,90EUR | 22.11. | 854 | 19.556,60 |
| Lang & Schwarz | 22,72EUR | 22.11. | ||
| Quotrix | 22,50EUR | 22.11. | ||
| Stuttgart | 22,72EUR | 22.11. | ||
| Düsseldorf | 22,70EUR | 22.11. | ||
| München | 22,54EUR | 22.11. | ||
| Berlin | 22,50EUR | 22.11. | ||
| Frankfurt | 22,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -0,61 | -8,25 | -15,44 | -3,78 | -3,29 |
| Volatilität [%] | 11,01 | 18,43 | 23,51 | 22,95 | 25,34 | 29,32 |
| Sharpe-Ratio | -0,6469 | -1,656 | -0,8501 | -0,7855 | -0,0284 | 0,0413 |
| Hoch | 22,66 | 23,54 | 25,04 | 28,32 | 29,86 | 29,86 |
| Tief | 22,30 | 21,62 | 20,12 | 19,57 | 19,57 | 14,35 |
| Hist. Kurs | 22,46 | 23,04 | 24,96 | 27,08 | 23,80 | 23,68 |
| ∅-Preis | 22,53 | 22,59 | 22,63 | 23,33 | 25,59 | 23,47 |
| ∅-Volumen | 15,10 Tsd. | 12,75 Tsd. | 25,10 Tsd. | 25,24 Tsd. | 17,01 Tsd. | 16,24 Tsd. |
| Max. Verlust [%] | -0,9709 | -7,198 | -19,31 | -30,15 | -34,36 | -40,43 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 131 | 245 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 183 | 351 | 1.039 | 1.039 |
Quotes
- Geld (22.11.)22,80
- Brief (22.11.)22,88
- Spread (in %)0,0800 (0,35 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,90
- Tagestief22,46
- Kurs (22.11.2024)22,90
- Umsatz EUR19.556,60
- Gehand. Stk.854
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINES0116870314
- WKN853598
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0116870314%2Fnaturgy-energy-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naturgy Energy Group S.A.","params":{"isin":"ES0116870314","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}