Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
17,74 EUR
-0,62 %
-0,11
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,78EUR | 08:20 | ||
| Quotrix | 17,79EUR | 07:57 | ||
| München | 17,86EUR | 08:05 | ||
| Düsseldorf | 17,76EUR | 08:10 | ||
| Frankfurt | 17,76EUR | 08:01 | ||
| Tradegate | 17,74EUR | 14.01. | 554 | 9.827,96 |
| Stuttgart | 17,72EUR | 14.01. | ||
| Berlin | 17,87EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +2,90 | -7,60 | +16,86 | +87,23 | +70,09 |
| Volatilität [%] | 10,08 | 22,54 | 20,82 | 23,40 | 29,55 | 35,89 |
| Sharpe-Ratio | -1,207 | 2,438 | -0,6895 | 0,7131 | 0,7811 | 0,4673 |
| Hoch | 18,11 | 18,11 | 20,08 | 22,00 | 22,00 | 22,00 |
| Tief | 17,37 | 16,15 | 16,09 | 14,98 | 7,625 | 5,090 |
| Hist. Kurs | 17,88 | 17,24 | 19,20 | 15,18 | 9,475 | 10,43 |
| ∅-Preis | 17,95 | 17,24 | 17,09 | 17,78 | 13,21 | 11,67 |
| ∅-Volumen | 23,76 Tsd. | 30,31 Tsd. | 17,59 Tsd. | 18,33 Tsd. | 9,81 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -1,053 | -4,582 | -19,79 | -26,60 | -29,33 | -54,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 152 | 152 | 602 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 221 | 221 | 1.085 |
Quotes
- Geld (08:08)17,78
- Brief (08:08)17,84
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,95
- Tageshoch18,00
- Tagestief17,73
- Kurs (14.01.2025)17,74
- Umsatz EUR9.827,96
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch17,98
- Vortag-Tief17,37
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}