Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
17,86 EUR
-0,61 %
-0,11
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,79EUR | 11:15 | 753 | 13.395,87 |
| Lang & Schwarz | 17,76EUR | 11:40 | ||
| Quotrix | 17,79EUR | 07:57 | ||
| Stuttgart | 17,72EUR | 08:00 | ||
| Düsseldorf | 17,56EUR | 09:31 | ||
| München | 17,86EUR | 08:05 | ||
| Berlin | 17,76EUR | 08:11 | ||
| Frankfurt | 17,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +4,08 | -7,17 | +17,35 | +89,40 | +64,76 |
| Volatilität [%] | 8,787 | 23,66 | 18,80 | 20,30 | 26,61 | 31,20 |
| Sharpe-Ratio | 7,781 | 2,891 | -0,7372 | 0,8096 | 0,8613 | 0,4141 |
| Hoch | 18,02 | 18,02 | 19,97 | 21,80 | 21,80 | 21,80 |
| Tief | 17,77 | 16,42 | 16,17 | 15,14 | 7,610 | 5,105 |
| Hist. Kurs | 17,77 | 17,16 | 19,24 | 15,22 | 9,430 | 10,84 |
| ∅-Preis | 17,92 | 17,25 | 17,09 | 17,77 | 13,23 | 11,13 |
| ∅-Volumen | 105,22 | 93,54 | 53,44 | 51,79 | ||
| Max. Verlust [%] | -0,2775 | -4,312 | -19,03 | -25,83 | -29,60 | -54,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 152 | 152 | 771 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 221 | 221 | 1.105 |
Quotes
- Geld (11:26)17,74
- Brief (11:26)17,80
- Spread (in %)0,0600 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,86
- Tageshoch17,86
- Tagestief17,86
- Kurs (08:05)17,86
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch17,97
- Vortag-Tief17,97
- Vortag-Schlusskurs17,97
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}