Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
18,20 EUR
-1,57 %
-0,29
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,46EUR | 17:09 | 541 | 9.986,86 |
| Frankfurt | 18,42EUR | 08:58 | 190 | 3.499,80 |
| Lang & Schwarz | 18,20EUR | 17:52 | ||
| Quotrix | 18,43EUR | 07:57 | ||
| Stuttgart | 18,41EUR | 11:38 | ||
| Düsseldorf | 18,31EUR | 16:31 | ||
| München | 18,40EUR | 08:14 | ||
| Berlin | 18,43EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +8,33 | -5,36 | +13,33 | +106,23 | +69,30 |
| Volatilität [%] | 39,90 | 23,79 | 21,98 | 23,26 | 28,89 | 35,22 |
| Sharpe-Ratio | -1,356 | 5,376 | -0,3367 | 0,6278 | 0,9197 | 0,4242 |
| Hoch | 19,15 | 19,15 | 19,47 | 22,00 | 22,00 | 22,00 |
| Tief | 17,71 | 16,44 | 15,70 | 15,60 | 7,390 | 4,978 |
| Hist. Kurs | 18,66 | 16,80 | 19,23 | 16,06 | 8,825 | 10,75 |
| ∅-Preis | 18,63 | 17,93 | 16,94 | 17,82 | 13,29 | 11,12 |
| ∅-Volumen | 1,23 Tsd. | 586,97 | 558,89 | 650,23 | 2,12 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,856 | -3,856 | -16,48 | -26,40 | -30,08 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 162 | 162 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 182 | 235 | 235 | 1.078 |
Quotes
- Geld (17:52)18,20
- Brief (17:52)18,27
- Spread (in %)0,0700 (0,38 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs18,43
- Tageshoch18,54
- Tagestief18,20
- Kurs (17:52)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,49
- Vortag-Tief17,71
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}