Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
17,79 EUR
+0,28 %
+0,05
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,79EUR | 11:15 | 753 | 13.395,87 |
| Lang & Schwarz | 17,78EUR | 12:01 | ||
| Quotrix | 17,79EUR | 07:57 | ||
| Stuttgart | 17,72EUR | 08:00 | ||
| Düsseldorf | 17,56EUR | 09:31 | ||
| München | 17,86EUR | 08:05 | ||
| Berlin | 17,76EUR | 08:11 | ||
| Frankfurt | 17,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +3,19 | -6,37 | +16,43 | +87,76 | +70,57 |
| Volatilität [%] | 9,618 | 22,06 | 20,79 | 23,40 | 29,53 | 35,88 |
| Sharpe-Ratio | -7,852 | 1,927 | -0,6498 | 0,6595 | 0,7736 | 0,4630 |
| Hoch | 18,11 | 18,11 | 20,08 | 22,00 | 22,00 | 22,00 |
| Tief | 17,37 | 16,15 | 16,09 | 15,02 | 7,625 | 5,090 |
| Hist. Kurs | 17,95 | 17,24 | 19,00 | 15,28 | 9,475 | 10,43 |
| ∅-Preis | 17,92 | 17,27 | 17,08 | 17,79 | 13,22 | 11,68 |
| ∅-Volumen | 21,93 Tsd. | 29,17 Tsd. | 17,66 Tsd. | 18,35 Tsd. | 9,81 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -1,663 | -4,582 | -19,79 | -26,60 | -29,33 | -54,96 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 153 | 153 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 176 | 222 | 222 | 1.085 |
Quotes
- Geld (11:45)17,75
- Brief (11:45)17,79
- Spread (in %)0,0400 (0,23 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs17,74
- Tageshoch17,79
- Tagestief17,69
- Kurs (11:15)17,79
- Umsatz EUR13.395,87
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch18,00
- Vortag-Tief17,73
- Vortag-Schlusskurs17,74
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}