Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
13,24 EUR
-2,58 %
-0,35
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,24EUR | 18:11 | 23.764 | 314.635,36 |
| Lang & Schwarz | 13,25EUR | 19:48 | 5.059 | 67.031,75 |
| Stuttgart | 13,38EUR | 15:55 | 800 | 10.704,00 |
| Frankfurt | 13,59EUR | 12:39 | 712 | 9.676,08 |
| Düsseldorf | 13,17EUR | 19:31 | ||
| Hannover | 13,28EUR | 17:25 | ||
| München | 13,54EUR | 08:00 | ||
| Berlin | 13,28EUR | 19:10 | ||
| Quotrix | 13,53EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +5,16 | -3,07 | -3,78 | -34,39 | -29,20 |
| Volatilität [%] | 20,02 | 22,40 | 21,80 | 22,96 | 22,54 | 23,03 |
| Sharpe-Ratio | 8,315 | 3,901 | -0,0305 | -0,0259 | -0,5531 | -0,2465 |
| Hoch | 13,65 | 13,65 | 13,70 | 14,93 | 23,90 | 23,90 |
| Tief | 12,87 | 12,13 | 11,59 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 13,23 | 12,59 | 13,66 | 13,76 | 20,18 | 18,70 |
| ∅-Preis | 13,33 | 12,95 | 12,62 | 13,26 | 15,88 | 17,36 |
| ∅-Volumen | 80,25 Tsd. | 97,93 Tsd. | 106,58 Tsd. | 112,70 Tsd. | 120,51 Tsd. | 103,25 Tsd. |
| Max. Verlust [%] | -0,2259 | -2,303 | -15,05 | -21,21 | -47,87 | -49,15 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 210 | 731 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 161 | 301 | 1.044 | 1.732 |
Quotes
- Geld (19:33)13,21
- Brief (19:33)13,28
- Spread (in %)0,0700 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,58
- Tageshoch13,85
- Tagestief13,21
- Kurs (18:11)13,24
- Umsatz EUR314.635,36
- Gehand. Stk.23.764
Kursdaten Vortag
- Vortag-Eröffnung13,09
- Vortag-Hoch13,65
- Vortag-Tief12,87
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}