Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
12,54 EUR
-0,48 %
-0,06
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 28.02. | 3.902 | 48.775,00 |
| Frankfurt | 12,56EUR | 28.02. | 162 | 2.034,72 |
| Lang & Schwarz | 12,54EUR | 28.02. | 8 | 100,32 |
| Düsseldorf | 12,44EUR | 28.02. | ||
| Hannover | 12,53EUR | 28.02. | ||
| München | 12,53EUR | 28.02. | ||
| Berlin | 12,53EUR | 28.02. | ||
| Quotrix | 12,58EUR | 28.02. | ||
| Stuttgart | 12,50EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +3,64 | -9,72 | -5,36 | -33,77 | -45,92 |
| Volatilität [%] | 29,01 | 20,64 | 19,32 | 22,08 | 21,66 | 24,95 |
| Sharpe-Ratio | 7,171 | 2,163 | -1,070 | -0,2304 | -0,6110 | -0,4448 |
| Hoch | 12,80 | 12,80 | 14,34 | 14,93 | 22,67 | 24,19 |
| Tief | 12,00 | 11,75 | 11,56 | 11,56 | 11,56 | 11,56 |
| Hist. Kurs | 12,03 | 12,10 | 13,89 | 13,25 | 18,94 | 23,19 |
| ∅-Preis | 12,41 | 12,19 | 12,77 | 13,25 | 16,02 | 17,42 |
| ∅-Volumen | 4,86 Tsd. | 2,44 Tsd. | 9,05 Tsd. | 7,18 Tsd. | 7,37 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -1,109 | -3,181 | -18,28 | -21,38 | -47,37 | -51,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 121 | 186 | 707 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 176 | 267 | 1.010 | 1.822 |
Quotes
- Geld (28.02.)12,54
- Brief (28.02.)12,63
- Spread (in %)0,0900 (0,72 %)
- Geld Stk.397
- Brief Stk.397
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,80
- Tagestief12,42
- Kurs (28.02.2025)12,54
- Umsatz EUR100,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,73
- Vortag-Tief12,47
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}