Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Währung: EUR
13,32 EUR
+1,76 %
+0,23
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 17.04. | 6.132 | 82.751,34 |
| Lang & Schwarz | 13,32EUR | 17.04. | 2.182 | 29.064,24 |
| Düsseldorf | 13,38EUR | 17.04. | ||
| Hannover | 13,39EUR | 17.04. | ||
| München | 13,38EUR | 17.04. | ||
| Berlin | 13,38EUR | 17.04. | ||
| Frankfurt | 13,26EUR | 17.04. | ||
| Quotrix | 13,27EUR | 17.04. | ||
| Stuttgart | 13,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +4,14 | -1,41 | -0,67 | -36,75 | -31,83 |
| Volatilität [%] | 24,50 | 42,32 | 26,08 | 24,90 | 22,47 | 22,66 |
| Sharpe-Ratio | 6,641 | 1,233 | -0,0553 | 0,0177 | -0,6451 | -0,3089 |
| Hoch | 13,47 | 13,86 | 13,86 | 14,93 | 22,67 | 23,03 |
| Tief | 12,64 | 12,09 | 11,56 | 11,56 | 11,56 | 11,56 |
| Hist. Kurs | 12,98 | 12,79 | 13,51 | 13,41 | 21,06 | 19,54 |
| ∅-Preis | 13,04 | 13,01 | 12,54 | 13,18 | 15,72 | 17,25 |
| ∅-Volumen | 41,15 Tsd. | 14,96 Tsd. | 9,75 Tsd. | 8,20 Tsd. | 7,58 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -1,464 | -8,747 | -14,75 | -21,38 | -47,37 | -48,99 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 220 | 741 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 315 | 1.058 | 1.746 |
Quotes
- Geld (17.04.)13,32
- Brief (17.04.)13,42
- Spread (in %)0,0950 (0,71 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs13,09
- Tageshoch13,47
- Tagestief13,09
- Kurs (17.04.2025)13,32
- Umsatz EUR29.064,24
- Gehand. Stk.2.182
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,34
- Vortag-Tief12,86
- Vortag-Schlusskurs13,09
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}