Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
12,44 EUR
-1,58 %
-0,20
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,44EUR | 17:49 | 15.278 | 190.058,32 |
| Frankfurt | 12,34EUR | 17:31 | 1.740 | 21.471,60 |
| Lang & Schwarz | 12,38EUR | 22:03 | 585 | 7.242,30 |
| Düsseldorf | 12,31EUR | 19:31 | ||
| Hannover | 12,39EUR | 17:25 | ||
| München | 12,38EUR | 17:26 | ||
| Berlin | 12,39EUR | 21:51 | ||
| Quotrix | 12,57EUR | 07:57 | ||
| Stuttgart | 12,52EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -1,50 | -13,13 | -26,26 | -39,61 | -45,51 |
| Volatilität [%] | 32,10 | 19,55 | 24,09 | 23,30 | 22,40 | 25,97 |
| Sharpe-Ratio | -4,694 | 0,0399 | -0,9708 | -1,199 | -0,6932 | -0,4015 |
| Hoch | 13,25 | 13,25 | 14,74 | 17,04 | 23,90 | 26,26 |
| Tief | 12,44 | 12,37 | 12,37 | 12,37 | 12,37 | 12,37 |
| Hist. Kurs | 12,95 | 12,63 | 14,32 | 16,87 | 20,60 | 22,83 |
| ∅-Preis | 12,96 | 12,82 | 13,53 | 13,99 | 16,63 | 17,97 |
| ∅-Volumen | 204,75 Tsd. | 112,54 Tsd. | 122,39 Tsd. | 126,15 Tsd. | 123,88 Tsd. | 99,50 Tsd. |
| Max. Verlust [%] | -4,097 | -4,097 | -14,31 | -26,88 | -44,15 | -52,32 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 120 | 253 | 654 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 168 | 363 | 930 | 1.754 |
Quotes
- Geld (21:55)12,37
- Brief (21:55)12,46
- Spread (in %)0,0900 (0,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,63
- Tagestief12,40
- Kurs (17:49)12,44
- Umsatz EUR190.058,32
- Gehand. Stk.15.278
Kursdaten Vortag
- Vortag-Eröffnung12,74
- Vortag-Hoch12,74
- Vortag-Tief12,44
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}