Enagas S.A.
Acciones Port. EO 1,50
ISIN: ES0130960018WKN: 662211Symbol: EG4Währung: EUR
12,94 EUR
+0,78 %
+0,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,94EUR | 11.04. | 3.327 | 43.034,75 |
| Lang & Schwarz | 12,98EUR | 11.04. | 446 | 5.789,08 |
| Quotrix | 12,69EUR | 11.04. | 400 | 5.074,00 |
| Düsseldorf | 12,83EUR | 11.04. | ||
| Hannover | 12,75EUR | 11.04. | ||
| München | 12,76EUR | 11.04. | ||
| Berlin | 13,00EUR | 11.04. | ||
| Frankfurt | 12,84EUR | 11.04. | ||
| Stuttgart | 12,67EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -0,58 | -3,18 | -5,10 | -37,39 | -35,16 |
| Volatilität [%] | 75,26 | 34,64 | 24,71 | 24,37 | 23,01 | 23,24 |
| Sharpe-Ratio | -2,098 | -0,3335 | -0,2847 | -0,2042 | -0,6522 | -0,3460 |
| Hoch | 13,85 | 13,85 | 13,85 | 14,93 | 23,90 | 23,90 |
| Tief | 12,22 | 12,22 | 11,59 | 11,59 | 11,59 | 11,59 |
| Hist. Kurs | 13,21 | 13,01 | 13,36 | 13,63 | 20,66 | 19,95 |
| ∅-Preis | 12,89 | 13,01 | 12,59 | 13,24 | 15,83 | 17,34 |
| ∅-Volumen | 169,57 Tsd. | 99,33 Tsd. | 109,81 Tsd. | 113,69 Tsd. | 120,13 Tsd. | 103,81 Tsd. |
| Max. Verlust [%] | -6,018 | -8,646 | -15,05 | -21,21 | -47,87 | -49,15 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 215 | 736 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 168 | 308 | 1.051 | 1.739 |
Quotes
- Geld (11.04.)12,97
- Brief (11.04.)13,07
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.500
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,02
- Tageshoch13,03
- Tagestief12,70
- Kurs (11.04.2025)12,94
- Umsatz EUR43.034,75
- Gehand. Stk.3.327
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief12,58
- Vortag-Schlusskurs12,84
Stammdaten
- WertpapiertypAktie
- ISINES0130960018
- WKN662211
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0130960018%2Fenagas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enagas S.A.","params":{"isin":"ES0130960018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}