Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
21,00 EUR
+2,54 %
+0,52
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,96EUR | 18:40 | ||
| Quotrix | 21,12EUR | 07:57 | ||
| Stuttgart | 21,00EUR | 08:03 | ||
| Düsseldorf | 21,00EUR | 08:11 | ||
| München | 21,00EUR | 08:10 | ||
| Berlin | 21,02EUR | 08:10 | ||
| Frankfurt | 21,02EUR | 08:04 | ||
| Tradegate | 21,00EUR | 28.01. | 63 | 1.323,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +9,32 | +19,05 | +57,30 | +51,19 | |
| Volatilität [%] | 25,05 | 18,45 | 22,72 | 27,96 | 28,30 | 30,67 |
| Sharpe-Ratio | 4,570 | 5,996 | 0,0254 | 0,6844 | 0,5946 | 0,4024 |
| Hoch | 21,00 | 21,00 | 23,08 | 24,52 | 24,52 | 24,52 |
| Tief | 20,48 | 19,21 | 18,64 | 15,99 | 10,43 | 8,095 |
| Hist. Kurs | 20,62 | 19,21 | 21,00 | 17,64 | 13,35 | 13,89 |
| ∅-Preis | 20,71 | 20,18 | 20,54 | 20,11 | 16,09 | 15,15 |
| ∅-Volumen | 1,64 Tsd. | 3,37 Tsd. | 8,75 Tsd. | 10,02 Tsd. | 5,94 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -1,349 | -1,349 | -17,40 | -23,12 | -23,91 | -41,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 161 | 294 | 326 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 119 | 232 | 422 | 463 |
Quotes
- Geld (18:26)21,00
- Brief (18:26)21,14
- Spread (in %)0,1400 (0,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (28.01.2025)21,00
- Umsatz EUR1.323,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,48
- Vortag-Tief20,48
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}