Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	19,20EUR	20.12.	37	710,40
Tradegate	19,04EUR	20.12.	5	95,20
Lang & Schwarz	19,29EUR	20.12.
Quotrix	19,25EUR	20.12.
Stuttgart	19,11EUR	20.12.
Düsseldorf	19,17EUR	20.12.
München	19,23EUR	20.12.
Berlin	19,14EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+3,10	-15,47	+16,49	+47,14	+44,71
Volatilität [%]	10,54	16,05	28,01	29,62	29,27	30,34
Sharpe-Ratio	3,824	2,227	-1,119	0,5878	0,5070	0,3260
Hoch	19,51	19,79	23,62	24,56	24,56	24,56
Tief	18,84	18,29	18,29	15,47	10,33	7,880
Hist. Kurs	19,13	18,71	22,82	16,56	13,11	13,33
∅-Preis	19,14	19,04	20,86	19,72	15,81	14,52
∅-Volumen	160,75	43,84	172,51	660,54	480,94	320,96
Max. Verlust [%]	-0,8887	-4,049	-20,58	-23,60	-23,60	-42,75
Max. Verlustperiode (Handelstage)	3	7	129	139	295	398
Max. Verlustperiode (Kalendertage)	5	10	179	193	423	562

Quotes

Geld (20.12.)19,29
Brief (20.12.)19,48
Spread (in %)0,1900 (0,98 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs19,25
Tageshoch19,38
Tagestief18,84
Kurs (20.12.2024)19,29

Kursdaten Vortag

Vortag-Eröffnung19,09
Vortag-Hoch19,34
Vortag-Tief18,99
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}