Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,05EUR	04.04.	395	7.524,75
Lang & Schwarz	18,66EUR	04.04.	45	839,70
Quotrix	19,78EUR	04.04.
Stuttgart	18,98EUR	04.04.
Düsseldorf	19,72EUR	04.04.
München	19,91EUR	04.04.
Berlin	19,69EUR	04.04.
Frankfurt	19,65EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,62	-10,37	-16,17	+6,32	+57,07	+110,25
Volatilität [%]	24,66	23,88	22,28	30,25	28,98	28,31
Sharpe-Ratio	-8,897	-2,562	-1,092	0,4669	0,6466	0,6239
Hoch	20,86	22,44	22,44	24,56	24,56	24,56
Tief	19,71	19,71	18,29	16,95	10,94	8,620
Hist. Kurs	20,42	20,82	22,26	17,55	11,88	8,875
∅-Preis	20,16	21,16	20,42	20,81	16,57	15,00
∅-Volumen	652,36	190,86	201,65	246,54	503,59	324,49
Max. Verlust [%]	-3,428	-11,41	-16,80	-23,60	-23,60	-25,59
Max. Verlustperiode (Handelstage)	4	19	101	208	295	398
Max. Verlustperiode (Kalendertage)	6	27	148	297	423	562

Quotes

Geld (04.04.)18,66
Brief (04.04.)18,80
Spread (in %)0,1400 (0,75 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs19,74
Tageshoch19,77
Tagestief18,64
Kurs (04.04.2025)18,66
Umsatz EUR839,70
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung20,16
Vortag-Hoch20,32
Vortag-Tief19,71
Vortag-Schlusskurs19,72

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}