Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
19,91 EUR
-2,02 %
-0,41
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 04.04. | 395 | 7.524,75 |
| Lang & Schwarz | 18,66EUR | 04.04. | 45 | 839,70 |
| Quotrix | 19,78EUR | 04.04. | ||
| Stuttgart | 18,98EUR | 04.04. | ||
| Düsseldorf | 19,72EUR | 04.04. | ||
| München | 19,91EUR | 04.04. | ||
| Berlin | 19,69EUR | 04.04. | ||
| Frankfurt | 19,65EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -5,19 | -10,48 | +13,64 | ||
| Volatilität [%] | 11,17 | 16,96 | 18,84 | 24,25 | ||
| Sharpe-Ratio | -9,511 | -2,241 | -0,9936 | 0,6404 | ||
| Hoch | 20,66 | 22,24 | 22,24 | 24,20 | ||
| Tief | 20,32 | 20,32 | 18,58 | 17,38 | ||
| Hist. Kurs | 20,66 | 21,00 | 22,24 | 17,52 | ||
| ∅-Preis | 20,45 | 21,37 | 20,54 | 20,91 | ||
| ∅-Volumen | 81,88 | 44,12 | ||||
| Max. Verlust [%] | -1,646 | -8,633 | -16,46 | -23,22 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 151 | 295 |
Kursdaten
- Eröffnungskurs19,91
- Tageshoch19,91
- Tagestief19,91
- Kurs (04.04.2025)19,91
Kursdaten Vortag
- Vortag-Eröffnung20,32
- Vortag-Hoch20,32
- Vortag-Tief20,32
- Vortag-Schlusskurs20,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}