Elisa Oyj
Registered Shares Class A o.N.
ISIN: FI0009007884WKN: 615402Symbol: EIAWährung: EUR
41,46 EUR
+0,58 %
+0,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,46EUR | 23.12. | 401 | 16.625,46 |
| Lang & Schwarz | 41,58EUR | 23.12. | 100 | 4.158,00 |
| Hannover | 41,46EUR | 23.12. | 85 | 3.524,10 |
| Düsseldorf | 41,40EUR | 23.12. | ||
| München | 41,34EUR | 23.12. | ||
| Berlin | 41,56EUR | 23.12. | ||
| Frankfurt | 41,40EUR | 23.12. | ||
| Quotrix | 41,50EUR | 23.12. | ||
| Stuttgart | 41,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -3,98 | -2,26 | -1,10 | -22,94 | -16,04 |
| Volatilität [%] | 9,741 | 14,48 | 19,34 | 18,86 | 18,58 | 22,21 |
| Sharpe-Ratio | 3,552 | -3,783 | -0,2418 | -0,0699 | -0,4754 | -0,1486 |
| Hoch | 41,46 | 43,72 | 48,94 | 48,94 | 58,50 | 58,50 |
| Tief | 41,22 | 41,14 | 41,14 | 40,24 | 39,41 | 39,41 |
| Hist. Kurs | 41,34 | 43,18 | 42,42 | 41,92 | 53,80 | 49,38 |
| ∅-Preis | 41,34 | 42,30 | 44,26 | 43,34 | 48,09 | 49,25 |
| ∅-Volumen | 7,95 Tsd. | 29,12 Tsd. | 16,33 Tsd. | 14,44 Tsd. | 11,35 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -0,2903 | -4,760 | -15,74 | -15,74 | -30,09 | -31,90 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 146 | 423 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 67 | 210 | 605 | 1.767 |
Quotes
- Geld (23.12.)41,60
- Brief (23.12.)41,64
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,28
- Tageshoch41,46
- Tagestief41,28
- Kurs (23.12.2024)41,46
- Umsatz EUR16.625,46
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung41,36
- Vortag-Hoch41,36
- Vortag-Tief41,22
- Vortag-Schlusskurs41,22
Stammdaten
- WertpapiertypAktie
- ISINFI0009007884
- WKN615402
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}