Elisa Oyj
Registered Shares Class A o.N.
ISIN: FI0009007884WKN: 615402Symbol: EIAWährung: EUR
45,02 EUR
-2,30 %
-1,06
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 46,34EUR | 14:51 | 300 | 13.902,00 |
| Tradegate | 46,06EUR | 13:07 | 15 | 690,90 |
| Frankfurt | 45,82EUR | 08:02 | 10 | 458,20 |
| Düsseldorf | 45,88EUR | 08:10 | ||
| Hannover | 45,70EUR | 17:25 | ||
| München | 45,88EUR | 08:08 | ||
| Berlin | 45,02EUR | 19:35 | ||
| Lang & Schwarz | 44,92EUR | 20:17 | ||
| Stuttgart | 45,96EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -2,00 | -5,14 | +7,70 | -19,00 | |
| Volatilität [%] | 4,267 | 16,77 | 22,11 | 19,91 | 18,95 | |
| Sharpe-Ratio | 36,92 | 0,1688 | -0,2528 | 0,4853 | -0,3363 | |
| Hoch | 46,20 | 46,96 | 49,20 | 49,34 | 57,26 | |
| Tief | 43,58 | 43,58 | 41,04 | 40,22 | 39,18 | |
| Hist. Kurs | 44,92 | 45,94 | 47,46 | 41,80 | 55,58 | |
| ∅-Preis | 45,42 | 45,65 | 43,81 | 43,71 | 47,33 | |
| ∅-Volumen | 8,178 | |||||
| Max. Verlust [%] | -4,553 | -15,51 | -15,82 | -31,12 | ||
| Max. Verlustperiode (Handelstage) | 17 | 115 | 130 | 750 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 168 | 189 | 1.071 |
Quotes
- Geld (20:04)44,62
- Brief (20:04)45,64
- Spread (in %)1,020 (2,29 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs45,90
- Tageshoch47,04
- Tagestief44,88
- Kurs (19:35)45,02
Kursdaten Vortag
- Vortag-Eröffnung43,58
- Vortag-Hoch46,20
- Vortag-Tief43,58
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINFI0009007884
- WKN615402
- HerkunftFinnland
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}