Elisa Oyj
Registered Shares Class A o.N.
ISIN: FI0009007884WKN: 615402Symbol: EIAWährung: EUR
41,40 EUR
+0,49 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,46EUR | 23.12. | 401 | 16.625,46 |
| Lang & Schwarz | 41,58EUR | 23.12. | 100 | 4.158,00 |
| Hannover | 41,46EUR | 23.12. | 85 | 3.524,10 |
| Düsseldorf | 41,40EUR | 23.12. | ||
| München | 41,34EUR | 23.12. | ||
| Berlin | 41,56EUR | 23.12. | ||
| Frankfurt | 41,40EUR | 23.12. | ||
| Quotrix | 41,50EUR | 23.12. | ||
| Stuttgart | 41,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -4,43 | -3,77 | -1,05 | -22,67 | -15,85 |
| Volatilität [%] | 4,328 | 12,58 | 18,62 | 18,55 | 19,25 | 21,60 |
| Sharpe-Ratio | 16,39 | -4,876 | -0,4197 | -0,0707 | -0,4443 | -0,1409 |
| Hoch | 41,40 | 43,32 | 49,30 | 49,30 | 57,92 | 57,92 |
| Tief | 41,16 | 41,16 | 41,16 | 40,32 | 39,44 | 39,44 |
| Hist. Kurs | 41,16 | 43,32 | 43,02 | 41,84 | 53,54 | 49,20 |
| ∅-Preis | 41,25 | 42,32 | 44,31 | 43,36 | 48,04 | 49,28 |
| ∅-Volumen | 665,49 | 1,23 Tsd. | 1,13 Tsd. | 1,42 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -4,986 | -16,51 | -16,51 | -31,41 | -31,41 | |
| Max. Verlustperiode (Handelstage) | 19 | 62 | 143 | 688 | 688 | |
| Max. Verlustperiode (Kalendertage) | 27 | 88 | 204 | 979 | 979 |
Quotes
- Geld (23.12.)41,56
- Brief (23.12.)41,66
- Spread (in %)0,1000 (0,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (23.12.2024)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINFI0009007884
- WKN615402
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007884%2Felisa-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elisa Oyj","params":{"isin":"FI0009007884","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}