Beneteau S.A.
Actions Port. EO -,10
ISIN: FR0000035164WKN: 882042Symbol: 3GDWährung: EUR
8,530 EUR
+1,43 %
+0,120
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,530EUR | 23.12. | 367 | 3.130,51 |
| Quotrix | 8,470EUR | 23.12. | 75 | 635,25 |
| Düsseldorf | 8,420EUR | 23.12. | ||
| München | 8,430EUR | 23.12. | ||
| Berlin | 8,440EUR | 23.12. | ||
| Frankfurt | 8,430EUR | 23.12. | ||
| Lang & Schwarz | 8,440EUR | 23.12. | ||
| Stuttgart | 8,380EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | -16,37 | -30,65 | -40,52 | -22,45 | |
| Volatilität [%] | 31,68 | 27,76 | 44,20 | 38,68 | 39,08 | 44,55 |
| Sharpe-Ratio | 0,0166 | 4,808 | -0,6065 | -0,7804 | -0,2912 | 0,0522 |
| Hoch | 8,530 | 8,650 | 10,62 | 14,26 | 17,24 | 17,24 |
| Tief | 8,360 | 7,550 | 7,550 | 7,550 | 7,550 | 5,080 |
| Hist. Kurs | 8,530 | 7,710 | 10,20 | 12,30 | 14,34 | 11,00 |
| ∅-Preis | 8,490 | 8,215 | 9,158 | 10,75 | 12,39 | 11,80 |
| ∅-Volumen | 2,59 Tsd. | 7,24 Tsd. | 7,87 Tsd. | 6,82 Tsd. | 5,12 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -1,407 | -2,775 | -28,06 | -46,42 | -55,53 | -55,53 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 73 | 157 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 103 | 221 | 655 | 655 |
Quotes
- Geld (23.12.)8,440
- Brief (23.12.)8,510
- Spread (in %)0,0700 (0,83 %)
- Geld Stk.368
- Brief Stk.365
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,530
- Tagestief8,490
- Kurs (23.12.2024)8,530
- Umsatz EUR3.130,51
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung8,360
- Vortag-Hoch8,410
- Vortag-Tief8,360
- Vortag-Schlusskurs8,410
Stammdaten
- WertpapiertypAktie
- ISINFR0000035164
- WKN882042
- BranchenSchiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}