Beneteau S.A.
Actions Port. EO -,10
ISIN: FR0000035164WKN: 882042Währung: EUR
7,485 EUR
-1,90 %
-0,145
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,395EUR | 17.04. | 415 | 3.068,93 |
| Tradegate | 7,525EUR | 17.04. | 58 | 436,45 |
| Düsseldorf | 7,455EUR | 17.04. | ||
| München | 7,520EUR | 17.04. | ||
| Berlin | 7,470EUR | 17.04. | ||
| Frankfurt | 7,490EUR | 17.04. | ||
| Quotrix | 7,485EUR | 17.04. | ||
| Stuttgart | 7,450EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -27,47 | -24,24 | -40,22 | -40,50 | +22,50 |
| Volatilität [%] | 33,68 | 128,43 | 63,82 | 54,65 | 42,83 | 42,61 |
| Sharpe-Ratio | -1,660 | -2,496 | -0,6300 | -0,7222 | -0,2376 | 0,2622 |
| Hoch | 7,770 | 10,50 | 10,58 | 14,22 | 17,34 | 17,34 |
| Tief | 7,485 | 7,000 | 7,000 | 7,000 | 7,000 | 5,465 |
| Hist. Kurs | 7,555 | 10,32 | 9,880 | 12,52 | 12,58 | 6,110 |
| ∅-Preis | 7,602 | 8,142 | 9,029 | 9,802 | 11,87 | 11,51 |
| ∅-Volumen | 459,47 | 169,31 | 89,20 | 81,44 | 147,84 | |
| Max. Verlust [%] | -3,668 | -33,33 | -33,84 | -50,77 | -59,63 | -59,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 233 | 529 | 529 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 169 | 337 | 773 | 773 |
Kursdaten
- Eröffnungskurs7,485
- Tageshoch7,485
- Tagestief7,485
- Kurs (17.04.2025)7,485
Kursdaten Vortag
- Vortag-Eröffnung7,630
- Vortag-Hoch7,630
- Vortag-Tief7,630
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypAktie
- ISINFR0000035164
- WKN882042
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenSchiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}