Beneteau S.A.
Actions Port. EO -,10
ISIN: FR0000035164WKN: 882042Währung: EUR
7,450 EUR
+2,19 %
+0,160
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,395EUR | 17.04. | 415 | 3.068,93 |
| Tradegate | 7,525EUR | 17.04. | 58 | 436,45 |
| Düsseldorf | 7,455EUR | 17.04. | ||
| München | 7,520EUR | 17.04. | ||
| Berlin | 7,470EUR | 17.04. | ||
| Frankfurt | 7,490EUR | 17.04. | ||
| Quotrix | 7,485EUR | 17.04. | ||
| Stuttgart | 7,450EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -26,24 | -26,38 | -39,63 | -40,40 | +20,75 |
| Volatilität [%] | 62,76 | 81,58 | 48,31 | 45,44 | 38,88 | 40,19 |
| Sharpe-Ratio | 2,135 | -4,276 | -1,107 | -0,9273 | -0,2939 | 0,2446 |
| Hoch | 7,725 | 10,24 | 10,60 | 14,26 | 17,30 | 17,30 |
| Tief | 7,270 | 6,865 | 6,865 | 6,865 | 6,865 | 5,400 |
| Hist. Kurs | 7,310 | 10,10 | 10,12 | 12,34 | 12,50 | 6,170 |
| ∅-Preis | 7,450 | 8,046 | 8,969 | 9,742 | 11,81 | 11,47 |
| ∅-Volumen | 483,82 | 138,48 | 83,78 | 101,97 | 488,21 | |
| Max. Verlust [%] | -5,325 | -28,81 | -31,52 | -49,01 | -58,05 | -58,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 235 | 544 | 544 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 104 | 336 | 780 | 780 |
Kursdaten
- Eröffnungskurs7,530
- Tageshoch7,530
- Tagestief7,450
- Kurs (17.04.2025)7,450
Kursdaten Vortag
- Vortag-Eröffnung7,520
- Vortag-Hoch7,610
- Vortag-Tief7,290
- Vortag-Schlusskurs7,290
Stammdaten
- WertpapiertypAktie
- ISINFR0000035164
- WKN882042
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenSchiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000035164%2Fbeneteau-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beneteau S.A.","params":{"isin":"FR0000035164","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}