Lacroix Group S.A.
Actions Port. o.N.
ISIN: FR0000066607WKN: 792665Symbol: 51MWährung: EUR
7,380 EUR
-7,75 %
-0,620
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066607%2Flacroix-group-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lacroix Group S.A.","params":{"isin":"FR0000066607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,320EUR | 03.04. | 300 | 2.196,00 |
| Düsseldorf | 7,340EUR | 03.04. | ||
| München | 7,820EUR | 03.04. | ||
| Frankfurt | 7,380EUR | 03.04. | ||
| Lang & Schwarz | 7,160EUR | 03.04. | ||
| Stuttgart | 7,200EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,13 | -6,58 | -55,41 | -70,94 | -82,47 | |
| Volatilität [%] | 61,44 | 73,61 | 50,99 | 43,85 | 36,98 | |
| Sharpe-Ratio | -14,64 | 0,5126 | -2,665 | -2,429 | -1,348 | |
| Hoch | 9,240 | 9,880 | 16,55 | 26,20 | 42,90 | |
| Tief | 8,000 | 7,900 | 7,660 | 7,660 | 7,660 | |
| Hist. Kurs | 9,240 | 7,900 | 16,55 | 25,40 | 42,10 | |
| ∅-Preis | 8,612 | 9,125 | 10,13 | 15,94 | 26,07 | |
| ∅-Volumen | 3,76 Tsd. | 1,79 Tsd. | 669,23 | 449,44 | 204,74 | |
| Max. Verlust [%] | -13,42 | -19,03 | -53,72 | -70,76 | -82,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 213 | 762 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 181 | 306 | 1.092 |
Kursdaten
- Eröffnungskurs7,380
- Tageshoch7,380
- Tagestief7,380
- Kurs (03.04.2025)7,380
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINFR0000066607
- WKN792665
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066607%2Flacroix-group-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lacroix Group S.A.","params":{"isin":"FR0000066607","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}