Lacroix Group S.A.
Actions Port. o.N.
ISIN: FR0000066607WKN: 792665Symbol: 51MWährung: EUR
7,360 EUR
-4,91 %
-0,380
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066607%2Flacroix-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lacroix Group S.A.","params":{"isin":"FR0000066607","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,760EUR | 08.04. | ||
| München | 7,360EUR | 08.04. | ||
| Frankfurt | 6,780EUR | 08.04. | ||
| Lang & Schwarz | 6,920EUR | 08.04. | ||
| Quotrix | 6,980EUR | 08.04. | ||
| Stuttgart | 6,980EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,76 | -23,01 | -53,27 | -69,33 | -82,18 | |
| Volatilität [%] | 68,45 | 37,86 | 31,60 | 26,69 | 25,53 | |
| Sharpe-Ratio | -14,61 | -6,778 | -4,454 | -4,155 | -2,127 | |
| Hoch | 9,060 | 9,560 | 15,75 | 26,20 | 41,30 | |
| Tief | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | |
| Hist. Kurs | 9,060 | 9,560 | 15,75 | 24,00 | 41,30 | |
| ∅-Preis | 8,196 | 9,215 | 10,33 | 16,19 | 26,27 | |
| ∅-Volumen | 5,914 | 25,78 | ||||
| Max. Verlust [%] | -14,57 | -19,04 | -50,86 | -70,46 | -81,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 213 | 762 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 306 | 1.092 |
Kursdaten
- Eröffnungskurs7,360
- Tageshoch7,360
- Tagestief7,360
- Kurs (08.04.2025)7,360
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,740
- Vortag-Tief7,740
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINFR0000066607
- WKN792665
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066607%2Flacroix-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lacroix Group S.A.","params":{"isin":"FR0000066607","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}