Haulotte Group S.A.
Actions Port. EO 0,13
ISIN: FR0000066755WKN: 923269Symbol: PHTWährung: EUR
2,400 EUR
-10,78 %
-0,290
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,470EUR | 04.04. | ||
| Quotrix | 2,410EUR | 04.04. | ||
| Stuttgart | 2,460EUR | 04.04. | ||
| Düsseldorf | 2,330EUR | 04.04. | ||
| München | 2,570EUR | 04.04. | ||
| Berlin | 2,400EUR | 04.04. | ||
| Frankfurt | 2,340EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,98 | -6,98 | -13,98 | +4,80 | -39,24 | -34,96 |
| Volatilität [%] | 76,70 | 47,93 | 31,52 | 41,51 | 38,47 | 38,73 |
| Sharpe-Ratio | -9,994 | -1,582 | -0,8747 | 0,2698 | -0,2810 | -0,0747 |
| Hoch | 2,790 | 2,850 | 3,020 | 3,110 | 4,195 | 7,080 |
| Tief | 2,400 | 2,400 | 2,400 | 2,030 | 2,030 | 2,030 |
| Hist. Kurs | 2,790 | 2,580 | 2,790 | 2,290 | 3,950 | 3,690 |
| ∅-Preis | 2,693 | 2,692 | 2,662 | 2,678 | 2,937 | 3,847 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,98 | -15,79 | -20,53 | -22,83 | -51,61 | -71,33 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 111 | 214 | 728 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 162 | 305 | 1.039 | 1.491 |
Quotes
- Geld (14.02.)2,650
- Brief (14.02.)2,750
- Spread (in %)0,1000 (3,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,400
- Tagestief2,400
- Kurs (04.04.2025)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,690
- Vortag-Hoch2,690
- Vortag-Tief2,690
- Vortag-Schlusskurs2,690
Stammdaten
- WertpapiertypAktie
- ISINFR0000066755
- WKN923269
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}