Haulotte Group S.A.
Actions Port. EO 0,13
ISIN: FR0000066755WKN: 923269Symbol: PHTWährung: EUR
2,570 EUR
-7,89 %
-0,220
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,470EUR | 04.04. | ||
| Quotrix | 2,410EUR | 04.04. | ||
| Stuttgart | 2,460EUR | 04.04. | ||
| Düsseldorf | 2,330EUR | 04.04. | ||
| München | 2,570EUR | 04.04. | ||
| Berlin | 2,400EUR | 04.04. | ||
| Frankfurt | 2,340EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -4,46 | -12,88 | +7,98 | -37,24 | -35,26 |
| Volatilität [%] | 58,08 | 30,83 | 16,73 | 21,28 | 21,61 | 24,92 |
| Sharpe-Ratio | -7,135 | -1,656 | -1,729 | 0,3661 | -0,6887 | -0,2953 |
| Hoch | 2,790 | 2,790 | 2,980 | 3,060 | 4,265 | 7,120 |
| Tief | 2,570 | 2,570 | 2,570 | 2,230 | 2,230 | 2,230 |
| Hist. Kurs | 2,790 | 2,690 | 2,950 | 2,380 | 4,095 | 3,970 |
| ∅-Preis | 2,753 | 2,733 | 2,752 | 2,771 | 3,035 | 3,945 |
| ∅-Volumen | 8,705 | 22,47 | 15,22 | |||
| Max. Verlust [%] | -7,885 | -7,885 | -13,76 | -16,01 | -47,71 | -68,68 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 109 | 205 | 728 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 158 | 294 | 1.039 | 1.491 |
Kursdaten
- Eröffnungskurs2,570
- Tageshoch2,570
- Tagestief2,570
- Kurs (04.04.2025)2,570
Kursdaten Vortag
- Vortag-Eröffnung2,790
- Vortag-Hoch2,790
- Vortag-Tief2,790
- Vortag-Schlusskurs2,790
Stammdaten
- WertpapiertypAktie
- ISINFR0000066755
- WKN923269
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066755%2Fhaulotte-group-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haulotte Group S.A.","params":{"isin":"FR0000066755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}