Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
34,50 EUR
-6,25 %
-2,30
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,45EUR | 08:12 | ||
| München | 36,30EUR | 08:00 | ||
| Berlin | 35,25EUR | 17:10 | ||
| Frankfurt | 35,10EUR | 09:17 | ||
| Lang & Schwarz | 34,90EUR | 17:40 | ||
| Quotrix | 35,85EUR | 07:57 | ||
| Stuttgart | 34,50EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -12,77 | -39,47 | -19,39 | -7,75 | +14,62 |
| Volatilität [%] | 30,76 | 42,93 | 43,86 | 38,75 | 32,81 | 33,45 |
| Sharpe-Ratio | -0,2262 | -1,835 | -1,812 | -0,2504 | 0,0874 | 0,2291 |
| Hoch | 37,65 | 39,85 | 59,10 | 60,40 | 60,40 | 60,40 |
| Tief | 34,90 | 34,05 | 34,05 | 34,05 | 32,00 | 16,94 |
| Hist. Kurs | 36,85 | 39,55 | 57,00 | 42,80 | 37,40 | 30,10 |
| ∅-Preis | 36,94 | 36,81 | 47,64 | 49,83 | 43,29 | 36,70 |
| ∅-Volumen | 420,65 | 143,23 | 147,46 | 282,59 | 201,17 | |
| Max. Verlust [%] | -2,258 | -12,90 | -41,51 | -41,91 | -41,91 | -50,54 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 173 | 196 | 462 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 172 | 244 | 277 | 670 |
Quotes
- Geld (17:30)34,60
- Brief (17:30)35,90
- Spread (in %)1,300 (3,76 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,25
- Tageshoch35,25
- Tagestief34,50
- Kurs (15:30)34,50
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,40
- Vortag-Tief36,10
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}