Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
36,75 EUR
+4,11 %
+1,45
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,95EUR | 08:12 | ||
| München | 35,70EUR | 08:08 | ||
| Berlin | 36,75EUR | 09:17 | ||
| Frankfurt | 36,55EUR | 09:06 | ||
| Lang & Schwarz | 36,85EUR | 09:32 | ||
| Quotrix | 35,30EUR | 07:57 | ||
| Stuttgart | 34,60EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -6,49 | -36,42 | -18,15 | -2,78 | +26,29 |
| Volatilität [%] | 55,74 | 42,90 | 40,80 | 37,94 | 33,61 | 34,46 |
| Sharpe-Ratio | -4,579 | -2,822 | -2,221 | -0,4951 | 0,0424 | 0,2263 |
| Hoch | 38,20 | 40,55 | 59,70 | 60,20 | 60,20 | 60,20 |
| Tief | 34,80 | 34,40 | 34,40 | 34,40 | 32,70 | 16,88 |
| Hist. Kurs | 36,80 | 39,30 | 57,80 | 44,90 | 37,80 | 29,10 |
| ∅-Preis | 36,69 | 36,78 | 47,74 | 50,18 | 43,62 | 36,93 |
| ∅-Volumen | 7,863 | 22,85 | 7,608 | 6,667 | ||
| Max. Verlust [%] | -7,105 | -11,82 | -41,78 | -42,17 | -42,17 | -50,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 124 | 174 | 188 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 174 | 245 | 267 | 672 |
Quotes
- Geld (09:17)36,00
- Brief (09:17)37,55
- Spread (in %)1,550 (4,31 %)
- Geld Stk.600
- Brief Stk.575
Kursdaten
- Eröffnungskurs35,30
- Tageshoch36,75
- Tagestief35,30
- Kurs (09:17)36,75
Kursdaten Vortag
- Vortag-Eröffnung35,85
- Vortag-Hoch35,85
- Vortag-Tief34,80
- Vortag-Schlusskurs35,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}