Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
38,85 EUR
-2,75 %
-1,10
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 39,95EUR | 08:12 | ||
Berlin | 39,30EUR | 19:33 | ||
Frankfurt | 38,95EUR | 21:49 | ||
Lang & Schwarz | 38,85EUR | 21:49 | ||
Quotrix | 40,50EUR | 07:27 | ||
Stuttgart | 39,40EUR | 12:35 | ||
München | 40,80EUR | 12.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,59 | -9,12 | -13,28 | -30,87 | +5,14 | +87,23 |
Volatilität [%] | 33,94 | 27,04 | 42,53 | 39,04 | 31,99 | 32,37 |
Sharpe-Ratio | -5,420 | -3,264 | -0,3881 | -0,7379 | 0,1784 | 0,5019 |
Hoch | 42,10 | 43,70 | 49,85 | 61,30 | 61,30 | 61,30 |
Tief | 39,70 | 38,60 | 33,80 | 33,80 | 32,20 | 13,82 |
Hist. Kurs | 41,15 | 42,75 | 44,80 | 56,20 | 36,95 | 20,75 |
∅-Preis | 40,42 | 40,52 | 40,49 | 46,90 | 43,36 | 37,01 |
∅-Volumen | 366,75 | 91,69 | 934,96 | 766,03 | 784,34 | 654,32 |
Max. Verlust [%] | -3,402 | -8,421 | -29,83 | -42,07 | -42,07 | -42,07 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 240 | 240 | 240 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 147 | 344 | 344 | 344 |
Quotes
- Geld (22:36)38,85
- Brief (22:36)39,80
- Spread (in %)0,9500 (2,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs39,75
- Tageshoch40,10
- Tagestief38,85
- Kurs (21:49)38,85
Kursdaten Vortag
- Vortag-Eröffnung40,05
- Vortag-Hoch41,20
- Vortag-Tief39,75
- Vortag-Schlusskurs39,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}