Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
40,00 EUR
+2,17 %
+0,85
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,20EUR | 28.02. | ||
| München | 39,50EUR | 28.02. | ||
| Berlin | 40,60EUR | 28.02. | ||
| Frankfurt | 40,20EUR | 28.02. | ||
| Lang & Schwarz | 40,00EUR | 28.02. | ||
| Quotrix | 39,60EUR | 28.02. | ||
| Stuttgart | 40,10EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +4,58 | -21,10 | -23,66 | +8,99 | +48,15 |
| Volatilität [%] | 21,01 | 35,09 | 42,96 | 39,16 | 32,99 | 33,42 |
| Sharpe-Ratio | 0,8835 | 1,701 | -0,9474 | -0,5506 | 0,1908 | 0,3415 |
| Hoch | 41,40 | 43,70 | 51,70 | 61,30 | 61,30 | 61,30 |
| Tief | 38,60 | 37,20 | 33,80 | 33,80 | 31,95 | 13,82 |
| Hist. Kurs | 39,85 | 38,25 | 50,70 | 52,40 | 36,70 | 27,00 |
| ∅-Preis | 39,68 | 39,95 | 41,18 | 47,30 | 43,32 | 36,91 |
| ∅-Volumen | 115,14 | 957,44 | 777,78 | 785,73 | 651,92 | |
| Max. Verlust [%] | -2,247 | -8,421 | -32,25 | -42,07 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 232 | 232 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 182 | 332 | 332 | 427 |
Quotes
- Geld (28.02.)40,00
- Brief (28.02.)41,05
- Spread (in %)1,050 (2,62 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs39,15
- Tageshoch40,40
- Tagestief38,90
- Kurs (28.02.2025)40,00
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,70
- Vortag-Tief38,60
- Vortag-Schlusskurs39,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}