Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
40,50 EUR
+0,50 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,95EUR | 08:12 | ||
| Berlin | 39,30EUR | 19:33 | ||
| Frankfurt | 40,00EUR | 08:02 | ||
| Lang & Schwarz | 38,90EUR | 21:01 | ||
| Quotrix | 40,50EUR | 07:27 | ||
| Stuttgart | 39,40EUR | 12:35 | ||
| München | 40,80EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -2,17 | -12,53 | -25,28 | ||
| Volatilität [%] | 39,07 | 31,90 | 46,35 | 40,59 | ||
| Sharpe-Ratio | -2,281 | -1,023 | -0,4378 | -0,6021 | ||
| Hoch | 41,75 | 43,15 | 49,50 | 59,60 | ||
| Tief | 40,30 | 39,60 | 34,70 | 34,70 | ||
| Hist. Kurs | 40,90 | 41,40 | 46,30 | 54,20 | ||
| ∅-Preis | 41,01 | 41,07 | 41,17 | 47,49 | ||
| ∅-Volumen | 215,00 | 113,43 | 89,59 | |||
| Max. Verlust [%] | -3,473 | -8,227 | -29,90 | -41,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 97 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 146 | 272 |
Quotes
- Geld (18:01)38,95
- Brief (18:01)39,65
- Spread (in %)0,7000 (1,80 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs40,50
- Tageshoch40,50
- Tagestief40,50
- Kurs (07:27)40,50
Kursdaten Vortag
- Vortag-Eröffnung40,30
- Vortag-Hoch40,30
- Vortag-Tief40,30
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}