Danone S.A.
Actions Port. EO-,25
ISIN: FR0000120644WKN: 851194Symbol: BSNWährung: EUR
64,64 EUR
-0,92 %
-0,60
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,42EUR | 10:45 | 2.120 | 136.570,40 |
| Frankfurt | 64,64EUR | 09:32 | 200 | 12.928,00 |
| Xetra | 64,60EUR | 10:29 | 60 | 3.876,00 |
| Quotrix | 64,62EUR | 09:00 | 1 | 64,62 |
| Düsseldorf | 64,54EUR | 09:31 | ||
| Hamburg | 65,00EUR | 08:01 | ||
| Hannover | 65,00EUR | 08:08 | ||
| München | 65,10EUR | 08:06 | ||
| Berlin | 64,80EUR | 08:08 | ||
| Lang & Schwarz | 64,50EUR | 11:22 | ||
| Stuttgart | 64,72EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,15 | +10,01 | +18,74 | +12,85 | -10,22 |
| Volatilität [%] | 10,07 | 7,227 | 15,13 | 15,80 | 19,18 | 21,65 |
| Sharpe-Ratio | 3,277 | 1,030 | 1,283 | 1,078 | 0,2136 | -0,0731 |
| Hoch | 65,86 | 65,86 | 66,20 | 66,20 | 66,20 | 76,90 |
| Tief | 64,66 | 63,96 | 56,26 | 53,54 | 46,49 | 46,41 |
| Hist. Kurs | 64,88 | 64,74 | 58,76 | 54,44 | 57,28 | 72,00 |
| Gehand. Stk. | 399,18 Tsd. | 866,94 Tsd. | 3,94 Mio. | 9,53 Mio. | 39,77 Mio. | 109,62 Mio. |
| Max. Verlust | -0,3391 | -1,802 | -5,598 | -8,270 | -18,36 | -37,52 |
Portrait
Die Groupe Danone SA ist der weltgrößte Produzent von Frischmilchprodukten und süßen Keksen, und an zweiter Stelle in Mineralwasserprodukten . Das Unternehmen produziert außerdem Produkte wie, Light Kekse, sowie Saucen und Plastikverpackungen.
Webseite http://www.groupedanone.fr
Kennzahlen
Für das Geschäftsjahr 2024 hat Danone S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,64 %. Das Geschäftsjahr von Danone S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,38e | 19,06e | ||||
| 2023 | 2,100 | 2,253 | 3,64 % | 03.05.2024 | ||
| 2022 | 2,000 | 2,193 | 3,41 % | 09.05.2023 | ||
| 2021 | 1,940 | 2,043 | 3,53 % | 10.05.2022 | ||
| 2020 | 1,940 | 2,339 | 3,29 % | 03.05.2021 | 4,19 | 12,99 |
| 2019 | 2,100 | 2,396 | 3,52 % | 14.07.2020 | 3,55 | 20,89 |
Quotes
- Geld (11:01)64,38
- Brief (11:01)64,40
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs64,64
- Tageshoch64,64
- Tagestief64,64
- Kurs (09:32)64,64
- Umsatz EUR12.928,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung65,32
- Vortag-Hoch65,32
- Vortag-Tief65,16
- Vortag-Schlusskurs65,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000120644
- WKN851194
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.43,35 Mrd. EUR
- Aktienanzahl670,71 Mio.
- Eigenkapital670,71 Mio. EUR
- Mitarbeiterzahl101.885
- Hauptversammlung27.04.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}