Danone S.A.
Actions Port. EO-,25
ISIN: FR0000120644WKN: 851194Währung: EUR
67,94 EUR
+1,74 %
+1,16
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,88EUR | 17:35 | 2.107 | 143.023,16 |
| Tradegate | 67,94EUR | 20:51 | 1.768 | 120.117,92 |
| Frankfurt | 67,70EUR | 14:49 | 1.330 | 90.041,00 |
| Stuttgart | 67,94EUR | 20:12 | 760 | 51.634,40 |
| Quotrix | 68,00EUR | 19:06 | 195 | 13.260,00 |
| Lang & Schwarz | 67,72EUR | 23:00 | 95 | 6.433,40 |
| Düsseldorf | 67,68EUR | 19:30 | ||
| Hamburg | 67,86EUR | 17:25 | ||
| Hannover | 67,86EUR | 17:25 | ||
| München | 67,18EUR | 08:05 | ||
| Berlin | 67,02EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +4,62 | +15,70 | +9,90 | +23,06 | -6,16 |
| Volatilität [%] | 23,61 | 17,11 | 14,06 | 13,78 | 17,52 | 21,57 |
| Sharpe-Ratio | 6,921 | 2,011 | 1,747 | 0,4801 | 0,3296 | -0,0583 |
| Hoch | 68,10 | 68,10 | 68,10 | 68,10 | 68,10 | 73,90 |
| Tief | 64,06 | 63,64 | 58,52 | 56,42 | 46,80 | 46,32 |
| Hist. Kurs | 65,06 | 64,94 | 58,72 | 61,82 | 55,21 | 72,40 |
| ∅-Preis | 66,07 | 65,12 | 64,20 | 61,73 | 56,58 | 57,28 |
| ∅-Volumen | 40,20 Tsd. | 28,84 Tsd. | 45,22 Tsd. | 32,73 Tsd. | 36,72 Tsd. | 57,34 Tsd. |
| Max. Verlust [%] | -0,9493 | -3,341 | -5,802 | -7,809 | -17,69 | -36,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 142 | 239 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 93 | 203 | 336 | 1.814 |
Portrait
Die Groupe Danone SA ist der weltgrößte Produzent von Frischmilchprodukten und süßen Keksen, und an zweiter Stelle in Mineralwasserprodukten . Das Unternehmen produziert außerdem Produkte wie, Light Kekse, sowie Saucen und Plastikverpackungen.
Webseite http://www.groupedanone.fr
Kennzahlen
Für das Geschäftsjahr 2025 hat Danone S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Danone S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,27e | 20,78e | ||||
| 2024 | 3,38e | 17,51e | ||||
| 2023 | 2,100 | 2,253 | 3,64 % | 03.05.2024 | ||
| 2022 | 2,000 | 2,193 | 3,41 % | 09.05.2023 | ||
| 2021 | 1,940 | 2,043 | 3,53 % | 10.05.2022 | ||
| 2020 | 1,940 | 2,339 | 3,29 % | 03.05.2021 | 4,19 | 12,99 |
Kursdaten
- Eröffnungskurs67,10
- Tageshoch68,10
- Tagestief66,92
- Kurs (20:12)67,94
- Umsatz EUR51.634,40
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung67,16
- Vortag-Hoch67,16
- Vortag-Tief66,64
- Vortag-Schlusskurs66,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120644
- WKN851194
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.45,57 Mrd. EUR
- Aktienanzahl670,71 Mio.
- Eigenkapital670,71 Mio. EUR
- Mitarbeiterzahl101.885
- Hauptversammlung27.04.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}