Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
82,20 EUR
-0,15 %
-0,12
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,20EUR | 23.12. | 175 | 14.385,00 |
| Frankfurt | 82,40EUR | 23.12. | 52 | 4.284,80 |
| Düsseldorf | 81,58EUR | 23.12. | ||
| Berlin | 81,70EUR | 23.12. | ||
| Lang & Schwarz | 82,40EUR | 23.12. | ||
| Quotrix | 81,96EUR | 23.12. | ||
| Stuttgart | 82,26EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -1,89 | -6,91 | -14,62 | -7,24 | -20,23 |
| Volatilität [%] | 1,903 | 24,49 | 23,25 | 22,04 | 23,24 | 31,65 |
| Sharpe-Ratio | -9,065 | -0,9949 | -0,5752 | -0,6895 | -0,0754 | -0,0501 |
| Hoch | 82,72 | 88,28 | 97,20 | 107,40 | 107,45 | 111,35 |
| Tief | 81,22 | 81,22 | 81,22 | 81,22 | 79,14 | 45,00 |
| Hist. Kurs | 82,30 | 83,78 | 88,30 | 96,28 | 88,62 | 103,05 |
| ∅-Preis | 82,27 | 85,03 | 89,20 | 94,12 | 93,56 | 90,09 |
| ∅-Volumen | 23,61 Tsd. | 33,80 Tsd. | 79,62 Tsd. | 57,67 Tsd. | 31,56 Tsd. | 25,99 Tsd. |
| Max. Verlust [%] | -0,1458 | -6,887 | -15,41 | -23,07 | -23,50 | -54,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 77 | 159 | 424 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 109 | 223 | 605 | 1.771 |
Quotes
- Geld (23.12.)82,46
- Brief (23.12.)82,92
- Spread (in %)0,4600 (0,56 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs82,08
- Tageshoch82,70
- Tagestief81,50
- Kurs (23.12.2024)82,20
- Umsatz EUR14.385,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung82,26
- Vortag-Hoch82,32
- Vortag-Tief81,22
- Vortag-Schlusskurs82,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}