Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,45EUR	02.04.	184	20.138,80
Düsseldorf	108,35EUR	02.04.
Berlin	108,55EUR	02.04.
Frankfurt	109,05EUR	02.04.
Lang & Schwarz	108,15EUR	02.04.
Quotrix	109,05EUR	02.04.
Stuttgart	107,25EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+14,61	+26,47	+5,65	+16,59	+76,08
Volatilität [%]	33,02	35,40	24,99	24,69	22,43	27,93
Sharpe-Ratio	-4,281	4,334	1,900	0,2427	0,2409	0,4754
Hoch	113,15	113,15	113,15	113,15	113,15	113,15
Tief	106,60	95,26	81,22	81,22	80,02	60,84
Hist. Kurs	111,40	95,50	86,54	103,60	93,88	62,16
∅-Preis	110,04	107,11	90,22	92,81	93,70	90,11
∅-Volumen	208,51 Tsd.	223,97 Tsd.	73,47 Tsd.	74,08 Tsd.	38,86 Tsd.	30,33 Tsd.
Max. Verlust [%]	-4,300	-5,726	-8,869	-23,07	-23,50	-31,11
Max. Verlustperiode (Handelstage)	3	6	75	206	471	471
Max. Verlustperiode (Kalendertage)	5	8	112	295	677	677

Quotes

Geld (02.04.)109,05
Brief (02.04.)109,70
Spread (in %)0,6500 (0,60 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs109,15
Tageshoch109,45
Tagestief108,15
Kurs (02.04.2025)109,45
Umsatz EUR20.138,80
Gehand. Stk.184

Kursdaten Vortag

Vortag-Eröffnung108,35
Vortag-Hoch109,30
Vortag-Tief107,80
Vortag-Schlusskurs108,90

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}