Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,30EUR	08.04.	1.212	120.351,60
Lang & Schwarz	99,06EUR	08.04.	50	4.953,00
Stuttgart	103,00EUR	08.04.	15	1.545,00
Düsseldorf	103,70EUR	08.04.
Berlin	104,00EUR	08.04.
Frankfurt	97,82EUR	08.04.
Quotrix	104,05EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	-7,15	+14,27	-1,24	+12,13	+41,70
Volatilität [%]	72,25	39,47	26,92	25,87	22,65	27,83
Sharpe-Ratio	-4,736	-1,026	1,344	0,1446	0,2451	0,3487
Hoch	111,00	113,15	113,15	113,15	113,15	113,15
Tief	96,40	96,40	81,22	81,22	80,02	60,84
Hist. Kurs	108,90	106,95	86,90	100,55	88,56	70,08
∅-Preis	106,80	108,33	90,86	92,87	93,79	90,24
∅-Volumen	98,82 Tsd.	224,84 Tsd.	73,54 Tsd.	75,42 Tsd.	39,30 Tsd.	30,63 Tsd.
Max. Verlust [%]	-7,904	-9,619	-9,619	-23,07	-23,50	-31,11
Max. Verlustperiode (Handelstage)	2	7	75	206	471	471
Max. Verlustperiode (Kalendertage)	4	11	112	295	677	677

Quotes

Geld (08.04.)98,88
Brief (08.04.)99,46
Spread (in %)0,5800 (0,59 %)
Geld Stk.32
Brief Stk.31

Kursdaten

Eröffnungskurs104,50
Tageshoch104,65
Tagestief99,30
Kurs (08.04.2025)99,30
Umsatz EUR120.351,60
Gehand. Stk.1.212

Kursdaten Vortag

Vortag-Eröffnung99,28
Vortag-Hoch104,00
Vortag-Tief96,40
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}