Eiffage S.A.
Actions Port. EO 4
ISIN: FR0000130452WKN: 853452Symbol: EF3Währung: EUR
83,04 EUR
+1,02 %
+0,84
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,04EUR | 15:16 | 867 | 71.995,68 |
| Düsseldorf | 82,14EUR | 08:10 | ||
| Berlin | 82,24EUR | 08:08 | ||
| Frankfurt | 82,72EUR | 09:58 | ||
| Lang & Schwarz | 83,16EUR | 15:37 | ||
| Quotrix | 82,76EUR | 07:57 | ||
| Stuttgart | 83,00EUR | 14:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -0,22 | -4,53 | -14,09 | -8,00 | -19,18 |
| Volatilität [%] | 25,10 | 23,25 | 22,07 | 23,23 | 31,66 | |
| Sharpe-Ratio | -0,6478 | -0,4516 | -0,7084 | -0,1015 | -0,0482 | |
| Hoch | 82,70 | 88,28 | 97,20 | 107,40 | 107,45 | 111,35 |
| Tief | 81,22 | 81,22 | 81,22 | 81,22 | 79,14 | 45,00 |
| Hist. Kurs | 82,32 | 83,22 | 86,98 | 96,66 | 90,26 | 102,75 |
| ∅-Preis | 82,26 | 85,09 | 89,21 | 94,11 | 93,57 | 90,08 |
| ∅-Volumen | 29,22 Tsd. | 32,56 Tsd. | 80,11 Tsd. | 57,89 Tsd. | 31,58 Tsd. | 26,00 Tsd. |
| Max. Verlust [%] | -0,1458 | -6,887 | -15,41 | -23,07 | -23,50 | -54,12 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 77 | 159 | 424 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 109 | 223 | 605 | 1.771 |
Quotes
- Geld (15:22)83,06
- Brief (15:22)83,10
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,36
- Tageshoch83,36
- Tagestief82,50
- Kurs (15:16)83,04
- Umsatz EUR71.995,68
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung82,08
- Vortag-Hoch82,70
- Vortag-Tief81,50
- Vortag-Schlusskurs82,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000130452
- WKN853452
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}