Eiffage S.A. Aktie - Aktienkurs - FR0000130452

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,95EUR	04.04.	1.187	121.014,65
Lang & Schwarz	101,05EUR	04.04.	127	12.833,35
Düsseldorf	109,50EUR	04.04.
Berlin	109,65EUR	04.04.
Frankfurt	101,95EUR	04.04.
Quotrix	109,65EUR	04.04.
Stuttgart	103,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	+8,58	+25,30	+1,07	+12,48	+65,71
Volatilität [%]	39,43	43,91	26,96	25,46	22,00	26,63
Sharpe-Ratio	-1,437	3,675	2,141	0,3039	0,2772	0,4717
Hoch	111,50	113,10	113,10	113,10	113,10	113,10
Tief	106,10	95,42	81,36	81,36	79,78	60,90
Hist. Kurs	110,75	95,60	82,84	102,70	92,28	62,64
∅-Preis	108,71	108,01	90,34	92,66	93,61	89,83
∅-Volumen		8,33 Tsd.	2,03 Tsd.	1,83 Tsd.	941,48	736,63
Max. Verlust [%]	-3,837	-6,831	-9,449	-23,37	-23,73	-29,83
Max. Verlustperiode (Handelstage)	4	7	80	204	471	471
Max. Verlustperiode (Kalendertage)	6	11	119	293	677	677

Kursdaten

Eröffnungskurs108,70
Tageshoch108,70
Tagestief103,80
Kurs (04.04.2025)103,80

Kursdaten Vortag

Vortag-Eröffnung107,05
Vortag-Hoch109,95
Vortag-Tief107,05
Vortag-Schlusskurs109,70

Stammdaten

WertpapiertypAktie
ISINFR0000130452
WKN853452
HerkunftFrankreich
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130452%2Feiffage-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eiffage S.A.","params":{"isin":"FR0000130452","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}