Renault S.A.
Actions Port. EO 3,81
ISIN: FR0000131906WKN: 893113Währung: EUR
43,62 EUR
+0,88 %
+0,38
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131906%2Frenault-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Renault S.A.","params":{"isin":"FR0000131906","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,74EUR | 11.04. | 2.940 | 128.595,60 |
| Xetra | 42,70EUR | 11.04. | 456 | 19.471,20 |
| Stuttgart | 42,58EUR | 11.04. | 310 | 13.199,80 |
| Lang & Schwarz | 43,62EUR | 11.04. | 185 | 8.069,70 |
| Quotrix | 43,47EUR | 11.04. | 130 | 5.651,10 |
| Düsseldorf | 43,02EUR | 11.04. | ||
| Hamburg | 42,89EUR | 11.04. | ||
| Hannover | 42,93EUR | 11.04. | ||
| München | 43,67EUR | 11.04. | ||
| Berlin | 43,59EUR | 11.04. | ||
| Frankfurt | 43,47EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -9,37 | +11,16 | -12,55 | +99,13 | +137,32 |
| Volatilität [%] | 92,37 | 52,55 | 30,57 | 30,46 | 34,62 | 41,46 |
| Sharpe-Ratio | 0,8585 | -1,883 | 0,7761 | -0,3476 | 0,7690 | 0,5698 |
| Hoch | 46,94 | 50,64 | 53,24 | 54,54 | 54,54 | 54,54 |
| Tief | 40,01 | 40,01 | 38,34 | 35,58 | 21,21 | 15,80 |
| Hist. Kurs | 43,20 | 48,13 | 39,24 | 49,88 | 21,91 | 18,38 |
| ∅-Preis | 43,13 | 46,72 | 45,42 | 45,50 | 37,82 | 34,55 |
| ∅-Volumen | 31,62 Tsd. | 13,63 Tsd. | 12,35 Tsd. | 10,51 Tsd. | 14,68 Tsd. | 29,31 Tsd. |
| Max. Verlust [%] | -5,486 | -17,71 | -22,08 | -33,14 | -33,14 | -48,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 220 | 265 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 52 | 315 | 381 | 700 |
Portrait
Renault SA produziert PKW, leichte und schwere LKW, Reisebusse und Busse sowie industrielle Ausrüstung wie z.B. Landmaschinen und industrielle Produkte. Das Unternehmen vergibt weiterhin Kredite durch die Finanzabteilung an seine Kunden.
Webseite http://www.renault.com
Quotes
- Geld (11.04.)43,62
- Brief (11.04.)43,78
- Spread (in %)0,1600 (0,37 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs43,24
- Tageshoch43,69
- Tagestief41,77
- Kurs (11.04.2025)43,62
- Umsatz EUR8.069,70
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung44,94
- Vortag-Hoch46,94
- Vortag-Tief41,38
- Vortag-Schlusskurs43,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000131906
- WKN893113
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.12,43 Mrd. EUR
- Aktienanzahl284,94 Mio.
- Hauptversammlung25.05.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131906%2Frenault-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renault S.A.","params":{"isin":"FR0000131906","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}