Renault S.A.
Actions Port. EO 3,81
ISIN: FR0000131906WKN: 893113Symbol: RNLWährung: EUR
42,70 EUR
+0,54 %
+0,23
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131906%2Frenault-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Renault S.A.","params":{"isin":"FR0000131906","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,74EUR | 11.04. | 2.940 | 128.595,60 |
| Xetra | 42,70EUR | 11.04. | 456 | 19.471,20 |
| Stuttgart | 42,58EUR | 11.04. | 310 | 13.199,80 |
| Lang & Schwarz | 43,62EUR | 11.04. | 185 | 8.069,70 |
| Quotrix | 43,47EUR | 11.04. | 130 | 5.651,10 |
| Düsseldorf | 43,02EUR | 11.04. | ||
| Hamburg | 42,89EUR | 11.04. | ||
| Hannover | 42,93EUR | 11.04. | ||
| München | 43,67EUR | 11.04. | ||
| Berlin | 43,59EUR | 11.04. | ||
| Frankfurt | 43,47EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -11,67 | +8,57 | -14,80 | +93,34 | +131,96 |
| Volatilität [%] | 37,05 | 34,71 | 28,33 | 28,88 | 34,50 | 42,71 |
| Sharpe-Ratio | -4,716 | -3,976 | 0,6532 | -0,4751 | 0,7430 | 0,5542 |
| Hoch | 46,83 | 50,58 | 53,18 | 54,36 | 54,36 | 54,36 |
| Tief | 40,91 | 40,91 | 38,66 | 35,88 | 21,30 | 15,86 |
| Hist. Kurs | 44,23 | 48,34 | 39,33 | 50,12 | 22,09 | 18,41 |
| ∅-Preis | 42,57 | 46,65 | 45,47 | 45,55 | 37,87 | 34,61 |
| ∅-Volumen | 67,79 Tsd. | 42,45 Tsd. | 57,70 Tsd. | 48,80 Tsd. | 76,92 Tsd. | 173,91 Tsd. |
| Max. Verlust [%] | -5,924 | -16,65 | -20,74 | -33,15 | -33,15 | -48,46 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 38 | 219 | 276 | 492 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 52 | 312 | 396 | 700 |
Portrait
Renault SA produziert PKW, leichte und schwere LKW, Reisebusse und Busse sowie industrielle Ausrüstung wie z.B. Landmaschinen und industrielle Produkte. Das Unternehmen vergibt weiterhin Kredite durch die Finanzabteilung an seine Kunden.
Webseite http://www.renault.com
Quotes
- Geld (11.04.)0
- Brief (11.04.)40,85
- Spread 0
- Geld Stk.0
- Brief Stk.4
Kursdaten
- Eröffnungskurs42,79
- Tageshoch43,00
- Tagestief42,06
- Kurs (11.04.2025)42,70
- Umsatz EUR19.471,20
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung46,83
- Vortag-Hoch46,83
- Vortag-Tief42,47
- Vortag-Schlusskurs42,47
Stammdaten
- WertpapiertypAktie
- ISINFR0000131906
- WKN893113
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl284,94 Mio.
- Hauptversammlung25.05.2022
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131906%2Frenault-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Renault S.A.","params":{"isin":"FR0000131906","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}