LHYFE S.A.
Actions au Porteur EO -,01
ISIN: FR0014009YQ1WKN: A3DK4ZSymbol: F1BWährung: EUR
3,180 EUR
-0,31 %
-0,010
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014009YQ1%2Flhyfe-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LHYFE S.A.","params":{"isin":"FR0014009YQ1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,260EUR | 17.04. | 23.039 | 98.146,14 |
| Tradegate | 4,225EUR | 17.04. | 282 | 1.191,45 |
| Frankfurt | 3,540EUR | 17.04. | 49 | 173,46 |
| Düsseldorf | 3,315EUR | 17.04. | ||
| München | 3,180EUR | 17.04. | ||
| Berlin | 3,790EUR | 17.04. | ||
| Quotrix | 3,150EUR | 17.04. | ||
| Stuttgart | 3,125EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -4,36 | -4,50 | -23,92 | ||
| Volatilität [%] | 21,30 | 49,75 | 46,94 | 38,23 | ||
| Sharpe-Ratio | -9,232 | -0,8567 | -0,0034 | -0,5537 | ||
| Hoch | 3,280 | 3,410 | 3,900 | 4,410 | ||
| Tief | 3,180 | 2,905 | 2,320 | 2,320 | ||
| Hist. Kurs | 3,280 | 3,325 | 3,330 | 4,180 | ||
| ∅-Preis | 3,206 | 3,231 | 3,290 | 3,639 | ||
| ∅-Volumen | 58,45 | 18,65 | 9,178 | |||
| Max. Verlust [%] | -3,049 | -13,93 | -40,51 | -47,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 119 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 345 |
Quotes
- Geld (17.04.)4,110
- Brief (17.04.)4,255
- Spread (in %)0,1450 (3,53 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,180
- Tagestief3,180
- Kurs (17.04.2025)3,180
Kursdaten Vortag
- Vortag-Eröffnung3,190
- Vortag-Hoch3,190
- Vortag-Tief3,190
- Vortag-Schlusskurs3,190
Stammdaten
- WertpapiertypAktie
- ISINFR0014009YQ1
- WKNA3DK4Z
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014009YQ1%2Flhyfe-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LHYFE S.A.","params":{"isin":"FR0014009YQ1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}