LHYFE S.A.
Actions au Porteur EO -,01
ISIN: FR0014009YQ1WKN: A3DK4ZSymbol: F1BWährung: EUR
4,225 EUR
+33,91 %
+1,070
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014009YQ1%2Flhyfe-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LHYFE S.A.","params":{"isin":"FR0014009YQ1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,260EUR | 17.04. | 23.039 | 98.146,14 |
| Tradegate | 4,225EUR | 17.04. | 282 | 1.191,45 |
| Frankfurt | 3,540EUR | 17.04. | 49 | 173,46 |
| Düsseldorf | 3,315EUR | 17.04. | ||
| München | 3,180EUR | 17.04. | ||
| Berlin | 3,790EUR | 17.04. | ||
| Quotrix | 3,150EUR | 17.04. | ||
| Stuttgart | 3,125EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,91 | +27,84 | +23,18 | +2,80 | ||
| Volatilität [%] | 231,59 | 153,36 | 79,44 | 60,89 | ||
| Sharpe-Ratio | 7,918 | 2,478 | 0,8624 | 0,3098 | ||
| Hoch | 4,225 | 4,225 | 4,225 | 4,490 | ||
| Tief | 3,055 | 2,590 | 2,300 | 2,300 | ||
| Hist. Kurs | 3,155 | 3,305 | 3,430 | 4,110 | ||
| ∅-Preis | 3,387 | 3,265 | 3,289 | 3,636 | ||
| ∅-Volumen | 11,81 Tsd. | 4,24 Tsd. | 2,21 Tsd. | 2,04 Tsd. | ||
| Max. Verlust [%] | -1,406 | -24,27 | -41,62 | -48,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 346 |
Quotes
- Geld (17.04.)4,155
- Brief (17.04.)4,255
- Spread (in %)0,1000 (2,41 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs4,150
- Tageshoch4,225
- Tagestief4,150
- Kurs (17.04.2025)4,225
- Umsatz EUR1.191,45
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung3,095
- Vortag-Hoch3,185
- Vortag-Tief3,055
- Vortag-Schlusskurs3,155
Stammdaten
- WertpapiertypAktie
- ISINFR0014009YQ1
- WKNA3DK4Z
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014009YQ1%2Flhyfe-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LHYFE S.A.","params":{"isin":"FR0014009YQ1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}