Orpea
Actions Port. EO 10,-
ISIN: FR001400NLM4WKN: A403M5Währung: EUR
5,135 EUR
-0,21 %
-0,011
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400NLM4%2Forpea%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orpea","params":{"isin":"FR001400NLM4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,254EUR | 22.11. | 1.471 | 7.728,63 |
| Frankfurt | 5,113EUR | 22.11. | 90 | 460,17 |
| Lang & Schwarz | 5,135EUR | 22.11. | ||
| Quotrix | 5,226EUR | 22.11. | ||
| Stuttgart | 5,153EUR | 22.11. | ||
| Düsseldorf | 5,191EUR | 22.11. | ||
| München | 5,340EUR | 22.11. | ||
| Berlin | 5,104EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,74 | +2,05 | -64,14 | -98,44 | -99,99 | -100,00 |
| Volatilität [%] | 78,04 | 65,03 | 65,66 | 259,09 | 175,05 | 138,21 |
| Sharpe-Ratio | -8,667 | 0,6749 | -2,733 | -1,905 | -1,923 | -1,465 |
| Hoch | 6,153 | 7,052 | 15,29 | 420,80 | 90.460,00 | 128.900,00 |
| Tief | 5,121 | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 |
| Hist. Kurs | 5,753 | 5,032 | 14,32 | 330,10 | 85.580,00 | 110.600,00 |
| ∅-Preis | 5,648 | 5,854 | 9,080 | 16,91 | 12.796,39 | 49.005,83 |
| ∅-Volumen | 415,62 | 405,86 | 709,07 | 2,38 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -14,23 | -21,84 | -65,33 | -98,50 | -99,99 | -100,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 131 | 254 | 738 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 183 | 365 | 1.053 | 1.737 |
Quotes
- Geld (22.11.)5,135
- Brief (22.11.)5,309
- Spread (in %)0,1740 (3,39 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs5,146
- Tageshoch5,337
- Tagestief5,122
- Kurs (22.11.2024)5,135
Kursdaten Vortag
- Vortag-Eröffnung5,527
- Vortag-Hoch5,633
- Vortag-Tief5,121
- Vortag-Schlusskurs5,146
Stammdaten
- WertpapiertypAktie
- ISINFR001400NLM4
- WKNA403M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400NLM4%2Forpea%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orpea","params":{"isin":"FR001400NLM4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}