Orpea
Actions Port. EO 10,-
ISIN: FR001400NLM4WKN: A403M5Symbol: OPA1Währung: EUR
5,254 EUR
-7,91 %
-0,451
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400NLM4%2Forpea%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Orpea","params":{"isin":"FR001400NLM4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,254EUR | 14:27 | 1.471 | 7.728,63 |
| Frankfurt | 5,113EUR | 21:49 | 90 | 460,17 |
| Lang & Schwarz | 5,135EUR | 22:04 | ||
| Quotrix | 5,226EUR | 07:57 | ||
| Stuttgart | 5,153EUR | 15:21 | ||
| Düsseldorf | 5,191EUR | 08:12 | ||
| München | 5,340EUR | 08:14 | ||
| Berlin | 5,104EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | +1,92 | -63,45 | -98,41 | -99,99 | -100,00 |
| Volatilität [%] | 66,76 | 75,48 | 68,89 | 264,45 | 176,96 | 144,02 |
| Sharpe-Ratio | -2,776 | 1,856 | -2,304 | -1,675 | -1,845 | -1,447 |
| Hoch | 6,144 | 6,947 | 15,25 | 421,30 | 90.160,00 | 128.700,00 |
| Tief | 5,705 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| Hist. Kurs | 5,889 | 5,155 | 14,38 | 330,10 | 86.380,00 | 109.700,00 |
| ∅-Preis | 5,846 | 5,983 | 9,205 | 17,40 | 12.899,29 | 45.600,29 |
| ∅-Volumen | 2,51 Tsd. | 6,63 Tsd. | 9,52 Tsd. | 13,93 Tsd. | 51,65 Tsd. | 40,45 Tsd. |
| Max. Verlust [%] | -7,145 | -15,52 | -65,22 | -98,49 | -99,99 | -100,00 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 130 | 253 | 738 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 183 | 365 | 1.052 | 1.737 |
Quotes
- Geld (21:59)5,183
- Brief (21:59)5,260
- Spread (in %)0,0770 (1,49 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs5,186
- Tageshoch5,287
- Tagestief5,186
- Kurs (14:27)5,254
- Umsatz EUR7.728,63
- Gehand. Stk.1.471
Kursdaten Vortag
- Vortag-Eröffnung5,705
- Vortag-Hoch5,705
- Vortag-Tief5,705
- Vortag-Schlusskurs5,705
Stammdaten
- WertpapiertypAktie
- ISINFR001400NLM4
- WKNA403M5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400NLM4%2Forpea%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orpea","params":{"isin":"FR001400NLM4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}