Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
45,60 EUR
-0,44 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,00EUR | 07:42 | ||
| Quotrix | 47,40EUR | 07:27 | ||
| Frankfurt | 45,60EUR | 02.04. | 1.000 | 45.600,00 |
| München | 47,40EUR | 02.04. | ||
| Düsseldorf | 46,00EUR | 02.04. | ||
| Berlin | 47,40EUR | 02.04. | ||
| Stuttgart | 45,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -14,77 | -16,33 | +7,04 | +50,99 | +173,87 |
| Volatilität [%] | 27,18 | 39,66 | 37,20 | 38,99 | 41,35 | 42,60 |
| Sharpe-Ratio | -3,967 | -4,343 | -0,8144 | 0,3271 | 0,4887 | 0,6354 |
| Hoch | 47,00 | 56,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 45,00 | 45,00 | 45,00 | 39,20 | 24,00 | 16,12 |
| Hist. Kurs | 46,60 | 53,50 | 54,50 | 42,60 | 30,20 | 16,65 |
| ∅-Preis | 46,00 | 48,43 | 51,73 | 49,92 | 38,48 | 34,52 |
| ∅-Volumen | 4,29 Tsd. | 3,40 Tsd. | 3,31 Tsd. | 1,35 Tsd. | 893,60 | |
| Max. Verlust [%] | -3,433 | -16,67 | -21,74 | -21,74 | -29,07 | -39,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 107 | 125 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 158 | 181 | 695 |
Quotes
- Geld (07:15)46,20
- Brief (07:15)49,20
- Spread (in %)3,000 (6,49 %)
- Geld Stk.87
- Brief Stk.82
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief45,60
- Kurs (02.04.2025)45,60
- Umsatz EUR45.600,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,80
- Vortag-Tief45,00
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}