Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Währung: EUR
43,80 EUR
-6,01 %
-2,80
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,00EUR | 03.04. | 71 | 3.124,00 |
| Quotrix | 47,20EUR | 03.04. | 66 | 3.115,20 |
| Düsseldorf | 44,00EUR | 03.04. | ||
| München | 47,40EUR | 03.04. | ||
| Berlin | 44,60EUR | 03.04. | ||
| Lang & Schwarz | 43,80EUR | 03.04. | ||
| Stuttgart | 43,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | -18,13 | -10,61 | +5,80 | +44,08 | +177,22 |
| Volatilität [%] | 47,38 | 31,34 | 28,96 | 28,79 | 30,87 | 32,81 |
| Sharpe-Ratio | -1,557 | -4,967 | -0,2760 | 0,4823 | 0,5414 | 0,7467 |
| Hoch | 47,80 | 54,00 | 57,50 | 57,50 | 57,50 | 57,50 |
| Tief | 44,60 | 44,60 | 43,20 | 39,20 | 23,60 | 15,64 |
| Hist. Kurs | 47,20 | 53,50 | 49,00 | 41,40 | 30,40 | 15,80 |
| ∅-Preis | 46,04 | 47,69 | 51,17 | 49,37 | 38,16 | 34,16 |
| ∅-Volumen | 587,60 | 201,39 | 89,04 | 430,54 | 179,48 | 163,41 |
| Max. Verlust [%] | -5,508 | -16,64 | -21,75 | -21,75 | -29,41 | -40,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 41 | 56 | 168 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 64 | 78 | 236 | 713 |
Quotes
- Geld (03.04.)43,80
- Brief (03.04.)46,40
- Spread (in %)2,600 (5,94 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief43,20
- Kurs (03.04.2025)43,80
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,80
- Vortag-Tief45,40
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}