Diploma PLC
Registered Shares LS -,05
ISIN: GB0001826634WKN: 930196Symbol: DP9Währung: EUR
44,00 EUR
-3,51 %
-1,60
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,00EUR | 03.04. | 71 | 3.124,00 |
| Quotrix | 47,20EUR | 03.04. | 66 | 3.115,20 |
| Düsseldorf | 44,00EUR | 03.04. | ||
| München | 47,40EUR | 03.04. | ||
| Berlin | 44,60EUR | 03.04. | ||
| Lang & Schwarz | 43,80EUR | 03.04. | ||
| Stuttgart | 43,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -18,52 | -11,29 | +6,28 | +45,70 | +169,11 |
| Volatilität [%] | 26,82 | 39,26 | 34,76 | 38,89 | 41,33 | 42,59 |
| Sharpe-Ratio | -5,041 | -4,788 | -0,3711 | 0,3884 | 0,4848 | 0,6418 |
| Hoch | 49,40 | 56,50 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 45,00 | 45,00 | 45,00 | 39,20 | 24,00 | 16,12 |
| Hist. Kurs | 46,60 | 54,00 | 49,60 | 41,40 | 30,20 | 16,35 |
| ∅-Preis | 45,80 | 48,09 | 51,66 | 49,93 | 38,49 | 34,54 |
| ∅-Volumen | 9,88 Tsd. | 6,44 Tsd. | 3,77 Tsd. | 3,50 Tsd. | 1,41 Tsd. | 932,87 |
| Max. Verlust [%] | -3,433 | -16,67 | -21,74 | -21,74 | -29,07 | -39,70 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 107 | 125 | 491 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 158 | 181 | 695 |
Kursdaten
- Eröffnungskurs46,20
- Tageshoch47,40
- Tagestief44,00
- Kurs (03.04.2025)44,00
- Umsatz EUR3.124,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief45,60
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINGB0001826634
- WKN930196
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001826634%2Fdiploma-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diploma PLC","params":{"isin":"GB0001826634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}