Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Symbol: 44BWährung: EUR
6,720 EUR
-14,83 %
-1,170
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,720EUR | 27.12. | 16.535 | 111.115,20 |
| Frankfurt | 6,780EUR | 27.12. | 300 | 2.034,00 |
| Stuttgart | 6,650EUR | 27.12. | 140 | 931,00 |
| Düsseldorf | 6,675EUR | 27.12. | ||
| München | 6,735EUR | 27.12. | ||
| Berlin | 6,500EUR | 27.12. | ||
| Lang & Schwarz | 6,700EUR | 27.12. | ||
| Quotrix | 6,585EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,37 | -18,55 | -53,66 | -32,63 | -52,34 | |
| Volatilität [%] | 47,43 | 55,30 | 44,11 | 42,20 | ||
| Sharpe-Ratio | -1,109 | -2,061 | -0,3709 | -0,2879 | ||
| Hoch | 8,035 | 8,950 | 16,84 | 16,84 | 16,84 | |
| Tief | 7,800 | 7,655 | 7,410 | 7,410 | 6,100 | |
| Hist. Kurs | 8,035 | 8,250 | 14,50 | 9,975 | 14,10 | |
| ∅-Preis | 7,963 | 8,084 | 13,07 | 13,19 | 10,66 | |
| ∅-Volumen | 30,65 Tsd. | 19,06 Tsd. | 14,97 Tsd. | 13,57 Tsd. | 5,78 Tsd. | |
| Max. Verlust [%] | -1,805 | -10,65 | -54,66 | -54,66 | -58,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | 565 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 145 | 145 | 806 |
Quotes
- Geld (27.12.)6,715
- Brief (27.12.)6,900
- Spread (in %)0,1850 (2,76 %)
- Geld Stk.462
- Brief Stk.450
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,830
- Tagestief6,585
- Kurs (27.12.2024)6,720
- Umsatz EUR111.115,20
- Gehand. Stk.16.535
Kursdaten Vortag
- Vortag-Eröffnung8,010
- Vortag-Hoch8,010
- Vortag-Tief7,800
- Vortag-Schlusskurs7,890
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}