Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Symbol: 44BWährung: EUR
6,780 EUR
-14,56 %
-1,155
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,720EUR | 27.12. | 16.535 | 111.115,20 |
| Frankfurt | 6,780EUR | 27.12. | 300 | 2.034,00 |
| Stuttgart | 6,650EUR | 27.12. | 140 | 931,00 |
| Düsseldorf | 6,675EUR | 27.12. | ||
| München | 6,735EUR | 27.12. | ||
| Berlin | 6,500EUR | 27.12. | ||
| Lang & Schwarz | 6,700EUR | 27.12. | ||
| Quotrix | 6,585EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,08 | -16,55 | -50,94 | -36,04 | -51,57 | -54,70 |
| Volatilität [%] | 195,06 | 72,87 | 60,03 | 51,42 | 43,56 | 48,28 |
| Sharpe-Ratio | -8,850 | -3,272 | -2,207 | -0,6643 | -0,3780 | -0,1252 |
| Hoch | 7,935 | 8,605 | 16,77 | 16,77 | 16,77 | 17,58 |
| Tief | 6,495 | 6,495 | 6,495 | 6,495 | 5,950 | 5,790 |
| Hist. Kurs | 7,800 | 8,125 | 13,82 | 10,60 | 14,00 | 14,97 |
| ∅-Preis | 7,505 | 7,882 | 12,88 | 12,99 | 10,55 | 10,86 |
| ∅-Volumen | 678,00 | 236,74 | 1,57 Tsd. | 2,00 Tsd. | 1,08 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -14,56 | -21,21 | -59,57 | -59,57 | -59,57 | -67,06 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 86 | 568 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 123 | 123 | 810 | 1.779 |
Kursdaten
- Eröffnungskurs6,495
- Tageshoch6,780
- Tagestief6,495
- Kurs (27.12.2024)6,780
- Umsatz EUR2.034,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung7,935
- Vortag-Hoch7,935
- Vortag-Tief7,935
- Vortag-Schlusskurs7,935
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}