Vistry Group PLC
Registered Shares LS -,50
ISIN: GB0001859296WKN: 911164Währung: EUR
6,700 EUR
-14,97 %
-1,180
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,720EUR | 27.12. | 16.535 | 111.115,20 |
| Frankfurt | 6,780EUR | 27.12. | 300 | 2.034,00 |
| Stuttgart | 6,650EUR | 27.12. | 140 | 931,00 |
| Düsseldorf | 6,675EUR | 27.12. | ||
| München | 6,735EUR | 27.12. | ||
| Berlin | 6,500EUR | 27.12. | ||
| Lang & Schwarz | 6,700EUR | 27.12. | ||
| Quotrix | 6,585EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,99 | -14,49 | -51,69 | -35,89 | -51,80 | -56,16 |
| Volatilität [%] | 167,97 | 77,65 | 59,63 | 47,71 | 41,88 | 46,15 |
| Sharpe-Ratio | -13,18 | -2,559 | -2,268 | -0,7581 | -0,4162 | -0,1667 |
| Hoch | 8,030 | 8,875 | 16,92 | 16,92 | 16,92 | 17,77 |
| Tief | 6,500 | 6,500 | 6,500 | 6,500 | 5,750 | 5,660 |
| Hist. Kurs | 7,975 | 7,835 | 13,87 | 10,45 | 13,90 | 15,28 |
| ∅-Preis | 7,518 | 7,895 | 12,89 | 13,00 | 10,55 | 10,84 |
| ∅-Volumen | 2,72 Tsd. | 1,29 Tsd. | 966,34 | 514,23 | 439,73 | |
| Max. Verlust [%] | -15,99 | -23,43 | -60,07 | -60,07 | -60,07 | -67,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 78 | 595 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 113 | 113 | 849 | 1.773 |
Quotes
- Geld (27.12.)6,700
- Brief (27.12.)6,875
- Spread (in %)0,1750 (2,61 %)
- Geld Stk.634
- Brief Stk.634
Kursdaten
- Eröffnungskurs7,890
- Tageshoch7,890
- Tagestief6,500
- Kurs (27.12.2024)6,700
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief7,720
- Vortag-Schlusskurs7,880
Stammdaten
- WertpapiertypAktie
- ISINGB0001859296
- WKN911164
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001859296%2Fvistry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vistry Group PLC","params":{"isin":"GB0001859296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}