British American Tobacco PLC
Registered Shares LS -,25
ISIN: GB0002875804WKN: 916018Symbol: BMTWährung: EUR
35,70 EUR
+1,59 %
+0,56
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,80EUR | 22.11. | 169.466 | 6,07 Mio. |
| Tradegate | 35,85EUR | 22.11. | 91.676 | 3,29 Mio. |
| Stuttgart | 35,73EUR | 22.11. | 5.142 | 183.723,66 |
| Lang & Schwarz | 35,70EUR | 22.11. | 2.564 | 91.534,80 |
| Hamburg | 35,70EUR | 22.11. | 2.253 | 80.432,10 |
| Frankfurt | 35,79EUR | 22.11. | 2.108 | 75.445,32 |
| Quotrix | 35,50EUR | 22.11. | 1.782 | 63.261,00 |
| Hannover | 35,70EUR | 22.11. | 200 | 7.140,00 |
| München | 35,68EUR | 22.11. | 12 | 428,16 |
| Düsseldorf | 35,47EUR | 22.11. | ||
| Berlin | 35,12EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +10,94 | +23,15 | +21,51 | +15,16 | +2,79 |
| Volatilität [%] | 7,372 | 10,75 | 18,63 | 20,37 | 20,85 | 24,95 |
| Sharpe-Ratio | 20,06 | 9,180 | 1,971 | 0,8764 | 0,2060 | 0,0545 |
| Hoch | 35,19 | 35,19 | 35,49 | 35,49 | 42,13 | 42,13 |
| Tief | 33,46 | 31,50 | 28,06 | 26,40 | 26,40 | 26,40 |
| Hist. Kurs | 34,31 | 32,18 | 28,99 | 29,38 | 31,00 | 34,73 |
| ∅-Preis | 34,77 | 33,03 | 31,72 | 29,81 | 33,60 | 33,18 |
| ∅-Volumen | 11,24 Tsd. | 6,00 Tsd. | 9,24 Tsd. | 10,94 Tsd. | 9,30 Tsd. | 7,83 Tsd. |
| Max. Verlust [%] | -1,302 | -10,61 | -10,77 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 48 | 138 | 631 | 631 | |
| Max. Verlustperiode (Kalendertage) | 3 | 66 | 200 | 897 | 897 |
Portrait
British American Tobacco stellt Tabakprodukte her und ist auf 50 Märkten aktiv. Das Unternehmen ging 1902 aus einer Fusion von UK's Imperial Tobacco Company und American Tobacco Company of the United States hervor.
Webseite http://www.bat.com
Kennzahlen
British American Tobacco PLC hat für das Geschäftsjahr 2024 bisher 2,818€ (3,137$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,44 %. Das Geschäftsjahr von British American Tobacco PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,818 | 3,137 | 8,44 % | 26.09.2024 | 3,75 | 7,98 |
| 2023 | 3,388 | 3,685 | 11,84 % | 27.06.2024 | ||
| 2022 | 2,536 | 2,627 | 6,96 % | 23.03.2023 | ||
| 2021 | 2,548 | 2,915 | 7,59 % | 24.03.2022 | ||
| 2020 | 2,376 | 2,795 | 7,48 % | 25.03.2021 | 3,34 | 8,32 |
| 2019 | 1,743 | 1,923 | 5,23 % | 26.03.2020 | 2,87 | 11,30 |
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,70
- Tagestief35,06
- Kurs (22.11.2024)35,70
- Umsatz EUR80.432,10
- Gehand. Stk.2.253
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,19
- Vortag-Tief35,11
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINGB0002875804
- WKN916018
- Gründungsjahr1902
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.69,50 Mrd. EUR
- Aktienanzahl1,95 Mrd.
- Mitarbeiterzahl87.813
- Hauptversammlung24.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}