British American Tobacco PLC
Registered Shares LS -,25
ISIN: GB0002875804WKN: 916018Symbol: BMTWährung: EUR
37,88 EUR
+1,28 %
+0,48
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,88EUR | 28.01. | 268.023 | 10,15 Mio. |
| Tradegate | 37,79EUR | 28.01. | 80.473 | 3,04 Mio. |
| Stuttgart | 37,89EUR | 28.01. | 13.975 | 529.512,75 |
| Frankfurt | 37,54EUR | 28.01. | 7.940 | 298.067,60 |
| Lang & Schwarz | 37,69EUR | 28.01. | 6.861 | 258.591,09 |
| Quotrix | 37,76EUR | 28.01. | 6.804 | 256.919,04 |
| Hamburg | 37,84EUR | 28.01. | 350 | 13.244,00 |
| München | 37,81EUR | 28.01. | 100 | 3.781,00 |
| Hannover | 37,82EUR | 28.01. | 80 | 3.025,60 |
| Düsseldorf | 37,54EUR | 28.01. | 20 | 750,80 |
| Berlin | 37,67EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,29 | +8,17 | +17,17 | +38,35 | -0,58 | -4,90 |
| Volatilität [%] | 30,75 | 20,82 | 17,49 | 17,58 | 19,98 | 23,69 |
| Sharpe-Ratio | 13,49 | 4,122 | 1,633 | 1,726 | -0,0305 | -0,0181 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 42,45 | 42,45 |
| Tief | 34,88 | 33,86 | 30,91 | 26,59 | 26,30 | 25,65 |
| Hist. Kurs | 34,98 | 35,02 | 32,33 | 27,38 | 38,10 | 39,83 |
| ∅-Preis | 35,76 | 35,38 | 33,94 | 31,14 | 33,70 | 33,10 |
| ∅-Volumen | 7,83 Mio. | 4,53 Mio. | 4,33 Mio. | 4,53 Mio. | 3,60 Mio. | 2,89 Mio. |
| Max. Verlust [%] | -3,347 | -10,41 | -10,41 | -37,19 | -37,19 | |
| Max. Verlustperiode (Handelstage) | 15 | 48 | 91 | 683 | 683 | |
| Max. Verlustperiode (Kalendertage) | 21 | 66 | 132 | 978 | 978 |
Portrait
British American Tobacco stellt Tabakprodukte her und ist auf 50 Märkten aktiv. Das Unternehmen ging 1902 aus einer Fusion von UK's Imperial Tobacco Company und American Tobacco Company of the United States hervor.
Webseite http://www.bat.com
Kennzahlen
Für das Geschäftsjahr 2025 hat British American Tobacco PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,22 %. Das Geschäftsjahr von British American Tobacco PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,21e | 11,80e | ||||
| 2024 | 2,851 | 3,011 | 8,22 % | 19.12.2024 | 3,75 | 7,79 |
| 2023 | 3,388 | 3,685 | 11,84 % | 27.06.2024 | ||
| 2022 | 2,536 | 2,627 | 6,96 % | 23.03.2023 | ||
| 2021 | 2,548 | 2,915 | 7,59 % | 24.03.2022 | ||
| 2020 | 2,376 | 2,795 | 7,48 % | 25.03.2021 | 3,34 | 8,32 |
Quotes
- Geld (28.01.)37,88
- Brief (28.01.)0
- Spread 0
- Geld Stk.152
- Brief Stk.0
Kursdaten
- Eröffnungskurs37,70
- Tageshoch38,00
- Tagestief37,42
- Kurs (28.01.2025)37,88
- Umsatz EUR10,15 Mio.
- Gehand. Stk.268.023
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch37,55
- Vortag-Tief36,79
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINGB0002875804
- WKN916018
- Gründungsjahr1902
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.73,74 Mrd. EUR
- Aktienanzahl1,95 Mrd.
- Mitarbeiterzahl87.813
- Hauptversammlung24.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}