Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Symbol: OX3Währung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 24,60EUR | 18.02. | ||
Stuttgart | 23,60EUR | 18.02. | ||
Düsseldorf | 24,00EUR | 18.02. | ||
Berlin | 24,20EUR | 18.02. | ||
Frankfurt | 24,20EUR | 18.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,68 | -10,37 | -6,20 | +3,42 | +21,98 | |
Volatilität [%] | 17,15 | 29,49 | 32,39 | 30,30 | 39,32 | 41,78 |
Sharpe-Ratio | 6,033 | 0,0732 | -0,5773 | -0,1246 | 0,1739 | 0,2544 |
Hoch | 24,60 | 26,00 | 28,20 | 32,60 | 33,80 | 33,80 |
Tief | 23,40 | 23,00 | 23,00 | 23,00 | 19,50 | 9,140 |
Hist. Kurs | 23,80 | 24,20 | 27,00 | 25,80 | 23,40 | 19,84 |
∅-Preis | 23,96 | 24,45 | 25,19 | 26,30 | 26,21 | 24,56 |
∅-Volumen | 38,11 | 19,06 | 47,98 | 74,15 | ||
Max. Verlust [%] | -0,8403 | -9,375 | -16,67 | -27,22 | -39,70 | -48,08 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 116 | 168 | 452 | 452 |
Max. Verlustperiode (Kalendertage) | 1 | 24 | 171 | 243 | 649 | 649 |
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,60
- Tagestief24,20
- Kurs (18.02.2025)24,20
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}