Oxford Instruments PLC
Registered Shares LS -,05
ISIN: GB0006650450WKN: 868366Symbol: OX3Währung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 25,00EUR | 07:57 | ||
| Stuttgart | 24,23EUR | 15:36 | ||
| Düsseldorf | 24,40EUR | 16:31 | ||
| Berlin | 25,00EUR | 17:40 | ||
| Frankfurt | 24,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -12,14 | +0,41 | |||
| Volatilität [%] | 36,28 | 29,69 | 41,59 | 41,27 | 52,53 | |
| Sharpe-Ratio | 1,477 | -0,9466 | -0,4242 | 0,1774 | 0,2324 | |
| Hoch | 25,40 | 25,60 | 29,00 | 31,60 | 33,80 | |
| Tief | 24,60 | 23,20 | 22,80 | 22,80 | 18,80 | |
| Hist. Kurs | 24,60 | 25,40 | 28,00 | 24,60 | 24,50 | |
| ∅-Preis | 25,00 | 24,63 | 25,01 | 25,64 | 25,32 | |
| ∅-Volumen | 30,48 | 182,93 | 844,58 | 461,60 | ||
| Max. Verlust [%] | -2,362 | -9,375 | -21,38 | -27,39 | -43,49 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 161 | 419 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 181 | 232 | 602 |
Quotes
- Geld (17:30)24,80
- Brief (17:30)25,60
- Spread (in %)0,8000 (3,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:05)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006650450
- WKN868366
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006650450%2Foxford-instruments-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Instruments PLC","params":{"isin":"GB0006650450","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}