Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
23,65 EUR
-1,46 %
-0,35
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,20EUR | 11.04. | 900 | 20.880,00 |
| Tradegate | 23,19EUR | 11.04. | 900 | 20.871,00 |
| Frankfurt | 23,65EUR | 11.04. | 45 | 1.064,25 |
| Lang & Schwarz | 23,61EUR | 11.04. | 41 | 968,01 |
| Düsseldorf | 23,40EUR | 11.04. | ||
| München | 23,12EUR | 11.04. | ||
| Berlin | 22,80EUR | 11.04. | ||
| Stuttgart | 22,95EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +2,03 | -14,59 | -15,81 | +19,44 | +8,04 |
| Volatilität [%] | 82,80 | 43,65 | 28,18 | 26,61 | 27,66 | 31,59 |
| Sharpe-Ratio | 0,9730 | 0,6866 | -1,051 | -0,5772 | 0,2769 | 0,1432 |
| Hoch | 24,00 | 24,00 | 28,49 | 31,97 | 31,97 | 31,97 |
| Tief | 21,96 | 21,96 | 21,96 | 21,96 | 13,90 | 13,90 |
| Hist. Kurs | 23,39 | 23,18 | 27,69 | 28,09 | 19,80 | 21,89 |
| ∅-Preis | 22,98 | 22,84 | 24,71 | 26,92 | 23,52 | 23,46 |
| ∅-Volumen | 177,38 | 1,92 Tsd. | 1,91 Tsd. | 1,31 Tsd. | 1,89 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -6,114 | -6,114 | -22,92 | -30,86 | -32,52 | -52,07 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 223 | 223 | 773 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 318 | 318 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Associated British Foods PLC bisher 1,085€ (1,147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,085 | 1,147 | 4,05 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (11.04.)23,55
- Brief (11.04.)23,67
- Spread (in %)0,1200 (0,51 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,76
- Tageshoch23,65
- Tagestief22,76
- Kurs (11.04.2025)23,65
- Umsatz EUR1.064,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}